Login or Join
HomepageFtActive AFSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtActive
Strong Daily Stock price targets for FtActive AFSM are 39.99 and 40.62
| Daily Target 1 | 39.49 |
| Daily Target 2 | 39.86 |
| Daily Target 3 | 40.123333333333 |
| Daily Target 4 | 40.49 |
| Daily Target 5 | 40.75 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 40.22 (0.55%) | 39.96 | 39.76 - 40.39 | 0.1605 times | Fri 02 October 2026 | 40.00 (1.01%) | 40.05 | 39.88 - 40.16 | 1.3641 times | Thu 01 October 2026 | 39.60 (1.05%) | 39.03 | 39.03 - 39.63 | 5.1777 times | Wed 30 September 2026 | 39.19 (-0.86%) | 39.63 | 39.19 - 39.66 | 0.2111 times | Tue 29 September 2026 | 39.53 (-0.05%) | 39.77 | 39.20 - 39.82 | 0.5927 times | Mon 28 September 2026 | 39.55 (-0.5%) | 39.28 | 39.28 - 39.61 | 0.6617 times | Fri 25 September 2026 | 39.75 (0.45%) | 39.52 | 39.51 - 39.83 | 0.554 times | Thu 24 September 2026 | 39.57 (0.33%) | 39.39 | 39.19 - 39.58 | 0.4501 times | Wed 23 September 2026 | 39.44 (-1.4%) | 40.08 | 39.44 - 40.08 | 0.3776 times | Tue 22 September 2026 | 40.00 (0.18%) | 40.13 | 39.84 - 40.13 | 0.4506 times | Mon 21 September 2026 | 39.93 (0.53%) | 39.94 | 39.86 - 39.95 | 0.1715 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFSM are 39.99 and 40.62
| Weekly Target 1 | 39.49 |
| Weekly Target 2 | 39.86 |
| Weekly Target 3 | 40.123333333333 |
| Weekly Target 4 | 40.49 |
| Weekly Target 5 | 40.75 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 40.22 (0.55%) | 39.96 | 39.76 - 40.39 | 0.0558 times | Fri 02 October 2026 | 40.00 (0.63%) | 39.28 | 39.03 - 40.16 | 2.7848 times | Fri 25 September 2026 | 39.75 (0.08%) | 39.94 | 39.19 - 40.13 | 0.6969 times | Fri 18 September 2026 | 39.72 (-0.75%) | 39.79 | 39.46 - 40.11 | 0.5699 times | Fri 11 September 2026 | 40.02 (-1.09%) | 40.21 | 39.65 - 40.36 | 1.2241 times | Fri 04 September 2026 | 40.46 (0.37%) | 40.05 | 39.65 - 40.46 | 0.6127 times | Fri 28 August 2026 | 40.31 (-1.1%) | 40.61 | 40.31 - 40.92 | 0.9728 times | Fri 21 August 2026 | 40.76 (-1.85%) | 41.59 | 40.33 - 41.63 | 1.6528 times | Fri 14 August 2026 | 41.53 (1.22%) | 40.75 | 40.56 - 41.53 | 0.5801 times | Fri 07 August 2026 | 41.03 (2.73%) | 40.12 | 40.12 - 41.62 | 0.8502 times | Fri 31 July 2026 | 39.94 (0.66%) | 40.40 | 39.44 - 40.40 | 1.3197 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFSM are 39.63 and 40.99
| Monthly Target 1 | 38.52 |
| Monthly Target 2 | 39.37 |
| Monthly Target 3 | 39.88 |
| Monthly Target 4 | 40.73 |
| Monthly Target 5 | 41.24 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 40.22 (2.63%) | 39.03 | 39.03 - 40.39 | 0.5058 times | Wed 30 September 2026 | 39.19 (-2.12%) | 40.09 | 39.19 - 40.46 | 0.7605 times | Mon 31 August 2026 | 40.04 (0.25%) | 40.12 | 39.91 - 41.63 | 0.9038 times | Fri 31 July 2026 | 39.94 (-2.82%) | 41.15 | 39.30 - 41.29 | 1.2611 times | Tue 30 June 2026 | 41.10 (8.56%) | 37.58 | 37.30 - 41.16 | 0.9923 times | Fri 29 May 2026 | 37.86 (2.6%) | 36.93 | 36.08 - 38.62 | 0.8604 times | Thu 30 April 2026 | 36.90 (12.29%) | 33.29 | 32.63 - 36.93 | 0.9738 times | Tue 31 March 2026 | 32.86 (-5%) | 34.45 | 31.71 - 34.96 | 1.2923 times | Fri 27 February 2026 | 34.59 (0.79%) | 34.25 | 33.96 - 35.32 | 1.2299 times | Fri 30 January 2026 | 34.32 (4.38%) | 32.98 | 32.75 - 35.32 | 1.22 times | Wed 31 December 2025 | 32.88 (-0.24%) | 32.86 | 32.63 - 34.10 | 2.0372 times |
Indicator Analysis of FtActive
Please login to view indicator analysis. or View indicator analysis of FtActive AFSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Active AFSM
DMA (daily moving average) of Ft Active AFSM
| DMA period | DMA value |
| 5 day DMA | 39.71 |
| 12 day DMA | 39.71 |
| 20 day DMA | 39.77 |
| 35 day DMA | 40.09 |
| 50 day DMA | 40.24 |
| 100 day DMA | 39.67 |
| 150 day DMA | 38.07 |
| 200 day DMA | 37.14 |
EMA (exponential moving average) of Ft Active AFSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.85 | 39.67 | 39.51 |
| 12 day EMA | 39.78 | 39.7 | 39.64 |
| 20 day EMA | 39.84 | 39.8 | 39.78 |
| 35 day EMA | 39.97 | 39.96 | 39.96 |
| 50 day EMA | 40.16 | 40.16 | 40.17 |
SMA (simple moving average) of Ft Active AFSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.71 | 39.57 | 39.52 |
| 12 day SMA | 39.71 | 39.68 | 39.66 |
| 20 day SMA | 39.77 | 39.78 | 39.8 |
| 35 day SMA | 40.09 | 40.13 | 40.16 |
| 50 day SMA | 40.24 | 40.23 | 40.23 |
| 100 day SMA | 39.67 | 39.64 | 39.61 |
| 150 day SMA | 38.07 | 38.03 | 38 |
| 200 day SMA | 37.14 | 37.11 | 37.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.