Login or Join
HomepageFtActive AFSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtActive
Strong Daily Stock price targets for FtActive AFSM are 40.24 and 40.51
| Daily Target 1 | 40.19 |
| Daily Target 2 | 40.28 |
| Daily Target 3 | 40.46 |
| Daily Target 4 | 40.55 |
| Daily Target 5 | 40.73 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 40.37 (0.45%) | 40.59 | 40.37 - 40.64 | 0.162 times | Thu 02 July 2026 | 40.19 (-1.69%) | 41.19 | 39.79 - 41.19 | 0.6567 times | Wed 01 July 2026 | 40.88 (-0.54%) | 41.15 | 40.81 - 41.29 | 0.5523 times | Tue 30 June 2026 | 41.10 (0.98%) | 40.79 | 40.79 - 41.16 | 1.4134 times | Mon 29 June 2026 | 40.70 (0.69%) | 40.35 | 40.12 - 40.70 | 0.9341 times | Fri 26 June 2026 | 40.42 (0.97%) | 39.46 | 39.46 - 40.44 | 0.9552 times | Thu 25 June 2026 | 40.03 (0.78%) | 40.19 | 39.80 - 40.40 | 1.4728 times | Wed 24 June 2026 | 39.72 (0.35%) | 39.89 | 39.62 - 40.15 | 2.8761 times | Tue 23 June 2026 | 39.58 (-0.58%) | 39.60 | 39.50 - 39.85 | 0.4718 times | Mon 22 June 2026 | 39.81 (0.94%) | 39.52 | 39.52 - 39.85 | 0.5056 times | Thu 18 June 2026 | 39.44 (1.83%) | 39.22 | 39.19 - 39.44 | 0.6759 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFSM are 40.24 and 40.51
| Weekly Target 1 | 40.19 |
| Weekly Target 2 | 40.28 |
| Weekly Target 3 | 40.46 |
| Weekly Target 4 | 40.55 |
| Weekly Target 5 | 40.73 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 40.37 (0.45%) | 40.59 | 40.37 - 40.64 | 0.0526 times | Thu 02 July 2026 | 40.19 (-0.57%) | 40.35 | 39.79 - 41.29 | 1.1549 times | Fri 26 June 2026 | 40.42 (2.48%) | 39.52 | 39.46 - 40.44 | 2.0397 times | Thu 18 June 2026 | 39.44 (0.15%) | 39.97 | 38.71 - 39.97 | 0.5879 times | Fri 12 June 2026 | 39.38 (5.18%) | 37.74 | 37.30 - 39.56 | 1.2671 times | Fri 05 June 2026 | 37.44 (-1.11%) | 37.58 | 37.36 - 38.58 | 0.9358 times | Fri 29 May 2026 | 37.86 (0.16%) | 38.48 | 37.82 - 38.62 | 1.385 times | Fri 22 May 2026 | 37.80 (2.91%) | 36.99 | 36.08 - 37.88 | 1.0208 times | Fri 15 May 2026 | 36.73 (-2.57%) | 38.17 | 36.73 - 38.17 | 0.8516 times | Fri 08 May 2026 | 37.70 (-0.53%) | 37.65 | 37.32 - 38.08 | 0.7046 times | Wed 06 May 2026 | 37.90 (2.16%) | 37.06 | 36.65 - 38.08 | 0.772 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFSM are 39.33 and 40.83
| Monthly Target 1 | 38.98 |
| Monthly Target 2 | 39.68 |
| Monthly Target 3 | 40.483333333333 |
| Monthly Target 4 | 41.18 |
| Monthly Target 5 | 41.98 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 40.37 (-1.78%) | 41.15 | 39.79 - 41.29 | 0.068 times | Tue 30 June 2026 | 41.10 (8.56%) | 37.58 | 37.30 - 41.16 | 0.8548 times | Fri 29 May 2026 | 37.86 (2.6%) | 36.93 | 36.08 - 38.62 | 0.7412 times | Thu 30 April 2026 | 36.90 (12.29%) | 33.29 | 32.63 - 36.93 | 0.8389 times | Tue 31 March 2026 | 32.86 (-5%) | 34.45 | 31.71 - 34.96 | 1.1132 times | Fri 27 February 2026 | 34.59 (0.79%) | 34.25 | 33.96 - 35.32 | 1.0595 times | Fri 30 January 2026 | 34.32 (4.38%) | 32.98 | 32.75 - 35.32 | 1.051 times | Wed 31 December 2025 | 32.88 (-0.24%) | 32.86 | 32.63 - 34.10 | 1.7549 times | Fri 28 November 2025 | 32.96 (3.26%) | 31.94 | 30.74 - 33.18 | 1.0605 times | Fri 31 October 2025 | 31.92 (-2.42%) | 32.68 | 31.11 - 33.02 | 1.4579 times | Tue 30 September 2025 | 32.71 (1.14%) | 31.95 | 31.85 - 33.52 | 0.4656 times |
Indicator Analysis of FtActive
Please login to view indicator analysis. or View indicator analysis of FtActive AFSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Active AFSM
DMA (daily moving average) of Ft Active AFSM
| DMA period | DMA value |
| 5 day DMA | 40.65 |
| 12 day DMA | 40.08 |
| 20 day DMA | 39.45 |
| 35 day DMA | 38.71 |
| 50 day DMA | 38.25 |
| 100 day DMA | 36.2 |
| 150 day DMA | 35.43 |
| 200 day DMA | 34.64 |
EMA (exponential moving average) of Ft Active AFSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.44 | 40.48 | 40.62 |
| 12 day EMA | 40.08 | 40.03 | 40 |
| 20 day EMA | 39.64 | 39.56 | 39.49 |
| 35 day EMA | 38.96 | 38.88 | 38.8 |
| 50 day EMA | 38.31 | 38.23 | 38.15 |
SMA (simple moving average) of Ft Active AFSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.65 | 40.66 | 40.63 |
| 12 day SMA | 40.08 | 39.98 | 39.91 |
| 20 day SMA | 39.45 | 39.35 | 39.24 |
| 35 day SMA | 38.71 | 38.62 | 38.55 |
| 50 day SMA | 38.25 | 38.17 | 38.09 |
| 100 day SMA | 36.2 | 36.14 | 36.09 |
| 150 day SMA | 35.43 | 35.38 | 35.33 |
| 200 day SMA | 34.64 | 34.6 | 34.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.