Login or Join
HomepageFtActive AFSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtActive
Strong Daily Stock price targets for FtActive AFSM are 33.04 and 33.19
| Daily Target 1 | 33.01 |
| Daily Target 2 | 33.06 |
| Daily Target 3 | 33.156666666667 |
| Daily Target 4 | 33.21 |
| Daily Target 5 | 33.31 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.12 (0%) | 33.17 | 33.10 - 33.25 | 0.0867 times | Thu 04 December 2025 | 33.12 (0.15%) | 33.17 | 33.06 - 33.28 | 0.2291 times | Wed 03 December 2025 | 33.07 (1.22%) | 32.91 | 32.91 - 33.15 | 0.2521 times | Tue 02 December 2025 | 32.67 (-0.06%) | 32.81 | 32.67 - 32.82 | 6.5285 times | Mon 01 December 2025 | 32.69 (-0.82%) | 32.86 | 32.63 - 32.88 | 0.43 times | Fri 28 November 2025 | 32.96 (0.03%) | 33.03 | 32.87 - 33.04 | 0.1538 times | Wed 26 November 2025 | 32.95 (0.49%) | 33.07 | 32.95 - 33.18 | 0.6502 times | Tue 25 November 2025 | 32.79 (2.15%) | 32.47 | 32.47 - 32.84 | 0.538 times | Mon 24 November 2025 | 32.10 (1.52%) | 31.83 | 31.83 - 32.10 | 0.2361 times | Fri 21 November 2025 | 31.62 (2.86%) | 31.03 | 31.03 - 31.77 | 0.8955 times | Thu 20 November 2025 | 30.74 (-1.76%) | 31.72 | 30.74 - 31.78 | 0.6025 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFSM are 32.88 and 33.53
| Weekly Target 1 | 32.36 |
| Weekly Target 2 | 32.74 |
| Weekly Target 3 | 33.01 |
| Weekly Target 4 | 33.39 |
| Weekly Target 5 | 33.66 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.12 (0.49%) | 32.86 | 32.63 - 33.28 | 1.5479 times | Fri 28 November 2025 | 32.96 (4.24%) | 31.83 | 31.83 - 33.18 | 0.3246 times | Fri 21 November 2025 | 31.62 (-0.41%) | 31.62 | 30.74 - 31.78 | 0.7474 times | Fri 14 November 2025 | 31.75 (-0.84%) | 32.18 | 31.55 - 32.67 | 1.5408 times | Fri 07 November 2025 | 32.02 (0.31%) | 31.94 | 31.69 - 32.48 | 0.9127 times | Fri 31 October 2025 | 31.92 (0%) | 32.08 | 31.74 - 32.12 | 0.2092 times | Fri 31 October 2025 | 31.92 (-2.74%) | 33.02 | 31.74 - 33.02 | 0.7312 times | Fri 24 October 2025 | 32.82 (3.53%) | 32.06 | 31.81 - 33.00 | 0.6014 times | Fri 17 October 2025 | 31.70 (1.86%) | 31.58 | 31.45 - 32.42 | 1.1475 times | Fri 10 October 2025 | 31.12 (-4.69%) | 32.97 | 31.11 - 32.97 | 2.2373 times | Fri 03 October 2025 | 32.65 (-0.46%) | 32.91 | 32.36 - 32.94 | 0.2596 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFSM are 32.88 and 33.53
| Monthly Target 1 | 32.36 |
| Monthly Target 2 | 32.74 |
| Monthly Target 3 | 33.01 |
| Monthly Target 4 | 33.39 |
| Monthly Target 5 | 33.66 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.12 (0.49%) | 32.86 | 32.63 - 33.28 | 0.6571 times | Fri 28 November 2025 | 32.96 (3.26%) | 31.94 | 30.74 - 33.18 | 1.4965 times | Fri 31 October 2025 | 31.92 (-2.42%) | 32.68 | 31.11 - 33.02 | 2.1495 times | Tue 30 September 2025 | 32.71 (1.14%) | 31.95 | 31.85 - 33.52 | 0.6581 times | Fri 29 August 2025 | 32.34 (7.48%) | 29.49 | 29.49 - 32.49 | 1.0972 times | Thu 31 July 2025 | 30.09 (0.7%) | 29.81 | 29.70 - 30.83 | 1.0174 times | Mon 30 June 2025 | 29.88 (2.79%) | 28.94 | 28.89 - 30.07 | 0.7461 times | Fri 30 May 2025 | 29.07 (5.44%) | 27.70 | 27.63 - 29.59 | 0.5021 times | Wed 30 April 2025 | 27.57 (-1.36%) | 27.58 | 24.42 - 28.32 | 1.1618 times | Mon 31 March 2025 | 27.95 (-3.72%) | 29.04 | 26.86 - 29.18 | 0.5143 times | Fri 28 February 2025 | 29.03 (-5.96%) | 29.89 | 28.63 - 31.34 | 0.5816 times |
Indicator Analysis of FtActive
Please login to view indicator analysis. or View indicator analysis of FtActive AFSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Active AFSM
DMA (daily moving average) of Ft Active AFSM
| DMA period | DMA value |
| 5 day DMA | 32.93 |
| 12 day DMA | 32.43 |
| 20 day DMA | 32.23 |
| 35 day DMA | 32.22 |
| 50 day DMA | 32.24 |
| 100 day DMA | 31.93 |
| 150 day DMA | 31.09 |
| 200 day DMA | 30.17 |
EMA (exponential moving average) of Ft Active AFSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.96 | 32.88 | 32.76 |
| 12 day EMA | 32.63 | 32.54 | 32.43 |
| 20 day EMA | 32.45 | 32.38 | 32.3 |
| 35 day EMA | 32.38 | 32.34 | 32.29 |
| 50 day EMA | 32.37 | 32.34 | 32.31 |
SMA (simple moving average) of Ft Active AFSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.93 | 32.9 | 32.87 |
| 12 day SMA | 32.43 | 32.27 | 32.11 |
| 20 day SMA | 32.23 | 32.17 | 32.14 |
| 35 day SMA | 32.22 | 32.19 | 32.16 |
| 50 day SMA | 32.24 | 32.23 | 32.22 |
| 100 day SMA | 31.93 | 31.9 | 31.87 |
| 150 day SMA | 31.09 | 31.05 | 31.02 |
| 200 day SMA | 30.17 | 30.15 | 30.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.