Login or Join
HomepageFtActive AFSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtActive
Strong Daily Stock price targets for FtActive AFSM are 34.71 and 35.23
| Daily Target 1 | 34.29 |
| Daily Target 2 | 34.61 |
| Daily Target 3 | 34.81 |
| Daily Target 4 | 35.13 |
| Daily Target 5 | 35.33 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 34.93 (1.96%) | 34.53 | 34.49 - 35.01 | 0.6721 times | Tue 20 January 2026 | 34.26 (-0.75%) | 33.98 | 33.98 - 34.46 | 0.2114 times | Fri 16 January 2026 | 34.52 (-0.43%) | 34.71 | 34.50 - 34.71 | 0.679 times | Thu 15 January 2026 | 34.67 (1.32%) | 34.32 | 34.32 - 34.80 | 0.5067 times | Wed 14 January 2026 | 34.22 (0.12%) | 34.25 | 34.00 - 34.25 | 1.4607 times | Tue 13 January 2026 | 34.18 (-0.23%) | 34.31 | 34.12 - 34.31 | 0.5048 times | Mon 12 January 2026 | 34.26 (0.38%) | 34.06 | 34.01 - 34.29 | 0.6218 times | Fri 09 January 2026 | 34.13 (0.65%) | 34.09 | 34.08 - 34.27 | 3.9431 times | Thu 08 January 2026 | 33.91 (0.41%) | 33.77 | 33.77 - 33.94 | 0.1865 times | Wed 07 January 2026 | 33.77 (-0.24%) | 33.54 | 33.54 - 33.80 | 1.2138 times | Tue 06 January 2026 | 33.85 (1.04%) | 33.61 | 33.40 - 33.85 | 2.6383 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFSM are 34.46 and 35.49
| Weekly Target 1 | 33.61 |
| Weekly Target 2 | 34.27 |
| Weekly Target 3 | 34.64 |
| Weekly Target 4 | 35.3 |
| Weekly Target 5 | 35.67 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 34.93 (1.19%) | 33.98 | 33.98 - 35.01 | 0.1157 times | Fri 16 January 2026 | 34.52 (1.14%) | 34.06 | 34.00 - 34.80 | 0.4943 times | Fri 09 January 2026 | 34.13 (3.52%) | 33.34 | 33.30 - 34.27 | 1.2226 times | Fri 02 January 2026 | 32.97 (-2.02%) | 33.55 | 32.75 - 33.55 | 0.511 times | Fri 26 December 2025 | 33.65 (0.24%) | 33.76 | 33.57 - 33.98 | 0.2861 times | Fri 19 December 2025 | 33.57 (0%) | 33.67 | 33.10 - 33.68 | 0.3138 times | Fri 12 December 2025 | 33.57 (1.36%) | 33.17 | 32.98 - 34.10 | 4.0937 times | Fri 05 December 2025 | 33.12 (0.49%) | 32.86 | 32.63 - 33.28 | 1.7505 times | Fri 28 November 2025 | 32.96 (4.24%) | 31.83 | 31.83 - 33.18 | 0.367 times | Fri 21 November 2025 | 31.62 (-0.41%) | 31.62 | 30.74 - 31.78 | 0.8452 times | Fri 14 November 2025 | 31.75 (-0.84%) | 32.18 | 31.55 - 32.67 | 1.7424 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFSM are 33.84 and 36.1
| Monthly Target 1 | 31.97 |
| Monthly Target 2 | 33.45 |
| Monthly Target 3 | 34.23 |
| Monthly Target 4 | 35.71 |
| Monthly Target 5 | 36.49 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 34.93 (6.23%) | 32.98 | 32.75 - 35.01 | 0.6746 times | Wed 31 December 2025 | 32.88 (-0.24%) | 32.86 | 32.63 - 34.10 | 2.0454 times | Fri 28 November 2025 | 32.96 (3.26%) | 31.94 | 30.74 - 33.18 | 1.234 times | Fri 31 October 2025 | 31.92 (-2.42%) | 32.68 | 31.11 - 33.02 | 1.7724 times | Tue 30 September 2025 | 32.71 (1.14%) | 31.95 | 31.85 - 33.52 | 0.5426 times | Fri 29 August 2025 | 32.34 (7.48%) | 29.49 | 29.49 - 32.49 | 0.9047 times | Thu 31 July 2025 | 30.09 (0.7%) | 29.81 | 29.70 - 30.83 | 0.8389 times | Mon 30 June 2025 | 29.88 (2.79%) | 28.94 | 28.89 - 30.07 | 0.6152 times | Fri 30 May 2025 | 29.07 (5.44%) | 27.70 | 27.63 - 29.59 | 0.4141 times | Wed 30 April 2025 | 27.57 (-1.36%) | 27.58 | 24.42 - 28.32 | 0.958 times | Mon 31 March 2025 | 27.95 (-3.72%) | 29.04 | 26.86 - 29.18 | 0.4241 times |
Indicator Analysis of FtActive
Please login to view indicator analysis. or View indicator analysis of FtActive AFSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Active AFSM
DMA (daily moving average) of Ft Active AFSM
| DMA period | DMA value |
| 5 day DMA | 34.52 |
| 12 day DMA | 34.18 |
| 20 day DMA | 33.87 |
| 35 day DMA | 33.61 |
| 50 day DMA | 33.12 |
| 100 day DMA | 32.79 |
| 150 day DMA | 32.02 |
| 200 day DMA | 31.04 |
EMA (exponential moving average) of Ft Active AFSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.53 | 34.33 | 34.37 |
| 12 day EMA | 34.22 | 34.09 | 34.06 |
| 20 day EMA | 33.97 | 33.87 | 33.83 |
| 35 day EMA | 33.55 | 33.47 | 33.42 |
| 50 day EMA | 33.17 | 33.1 | 33.05 |
SMA (simple moving average) of Ft Active AFSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.52 | 34.37 | 34.37 |
| 12 day SMA | 34.18 | 34.02 | 33.91 |
| 20 day SMA | 33.87 | 33.81 | 33.76 |
| 35 day SMA | 33.61 | 33.55 | 33.51 |
| 50 day SMA | 33.12 | 33.06 | 33.03 |
| 100 day SMA | 32.79 | 32.76 | 32.74 |
| 150 day SMA | 32.02 | 31.98 | 31.95 |
| 200 day SMA | 31.04 | 30.99 | 30.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.