Login or Join
HomepageFtActive AFMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtActive
Strong Daily Stock price targets for FtActive AFMC are 38.49 and 38.7
| Daily Target 1 | 38.44 |
| Daily Target 2 | 38.54 |
| Daily Target 3 | 38.653333333333 |
| Daily Target 4 | 38.75 |
| Daily Target 5 | 38.86 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 38.63 (-0.08%) | 38.76 | 38.56 - 38.77 | 0.3147 times | Thu 30 April 2026 | 38.66 (1.36%) | 38.27 | 38.24 - 38.77 | 0.9013 times | Wed 29 April 2026 | 38.14 (-0.29%) | 38.23 | 38.00 - 38.35 | 0.7168 times | Tue 28 April 2026 | 38.25 (-1.01%) | 38.39 | 38.12 - 38.77 | 1.1784 times | Mon 27 April 2026 | 38.64 (0.08%) | 38.77 | 38.56 - 38.77 | 0.9261 times | Fri 24 April 2026 | 38.61 (0.13%) | 38.79 | 38.49 - 38.79 | 1.9421 times | Thu 23 April 2026 | 38.56 (0.16%) | 38.60 | 38.21 - 38.69 | 1.0635 times | Wed 22 April 2026 | 38.50 (0.18%) | 38.86 | 38.37 - 39.01 | 0.6715 times | Tue 21 April 2026 | 38.43 (-0.29%) | 38.63 | 38.43 - 38.86 | 1.6787 times | Mon 20 April 2026 | 38.54 (0.39%) | 38.38 | 38.29 - 38.58 | 0.6068 times | Fri 17 April 2026 | 38.39 (1.78%) | 37.93 | 37.93 - 38.62 | 0.3767 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFMC are 37.93 and 38.7
| Weekly Target 1 | 37.7 |
| Weekly Target 2 | 38.16 |
| Weekly Target 3 | 38.466666666667 |
| Weekly Target 4 | 38.93 |
| Weekly Target 5 | 39.24 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 38.63 (0.05%) | 38.77 | 38.00 - 38.77 | 0.7435 times | Fri 24 April 2026 | 38.61 (0.57%) | 38.38 | 38.21 - 39.01 | 1.098 times | Fri 17 April 2026 | 38.39 (2.98%) | 37.16 | 37.16 - 38.62 | 0.9877 times | Fri 10 April 2026 | 37.28 (3.7%) | 36.08 | 35.86 - 37.69 | 0.575 times | Thu 02 April 2026 | 35.95 (2.63%) | 35.50 | 34.47 - 36.18 | 1.3766 times | Fri 27 March 2026 | 35.03 (0.66%) | 35.49 | 35.03 - 36.33 | 0.8284 times | Fri 20 March 2026 | 34.80 (-1.25%) | 35.65 | 34.62 - 35.90 | 0.8314 times | Fri 13 March 2026 | 35.24 (-1.59%) | 35.33 | 34.97 - 36.32 | 1.1384 times | Fri 06 March 2026 | 35.81 (-4.12%) | 37.15 | 35.54 - 37.72 | 1.1357 times | Fri 27 February 2026 | 37.35 (-1.03%) | 37.94 | 36.87 - 37.94 | 1.2853 times | Fri 20 February 2026 | 37.74 (0.99%) | 37.39 | 37.01 - 37.85 | 1.148 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFMC are 38.49 and 38.7
| Monthly Target 1 | 38.44 |
| Monthly Target 2 | 38.54 |
| Monthly Target 3 | 38.653333333333 |
| Monthly Target 4 | 38.75 |
| Monthly Target 5 | 38.86 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 38.63 (-0.08%) | 38.76 | 38.56 - 38.77 | 0.0156 times | Thu 30 April 2026 | 38.66 (8.87%) | 35.79 | 35.43 - 39.01 | 1.0327 times | Tue 31 March 2026 | 35.51 (-4.93%) | 37.15 | 34.47 - 37.72 | 1.2933 times | Fri 27 February 2026 | 37.35 (3.78%) | 35.92 | 35.92 - 37.94 | 2.1292 times | Fri 30 January 2026 | 35.99 (4.26%) | 34.61 | 34.57 - 36.98 | 1.3279 times | Wed 31 December 2025 | 34.52 (0.06%) | 34.15 | 34.15 - 35.53 | 0.4639 times | Fri 28 November 2025 | 34.50 (2.99%) | 33.36 | 32.43 - 34.66 | 0.671 times | Fri 31 October 2025 | 33.50 (-2.36%) | 34.28 | 32.81 - 34.60 | 0.7775 times | Tue 30 September 2025 | 34.31 (2.45%) | 33.36 | 33.29 - 34.65 | 1.1518 times | Fri 29 August 2025 | 33.49 (4.3%) | 31.68 | 31.68 - 33.89 | 1.1371 times | Thu 31 July 2025 | 32.11 (-0.06%) | 31.98 | 31.79 - 32.98 | 1.0934 times |
Indicator Analysis of FtActive
Please login to view indicator analysis. or View indicator analysis of FtActive AFMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Active AFMC
DMA (daily moving average) of Ft Active AFMC
| DMA period | DMA value |
| 5 day DMA | 38.46 |
| 12 day DMA | 38.42 |
| 20 day DMA | 37.93 |
| 35 day DMA | 36.87 |
| 50 day DMA | 36.89 |
| 100 day DMA | 36.41 |
| 150 day DMA | 35.55 |
| 200 day DMA | 34.97 |
EMA (exponential moving average) of Ft Active AFMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.5 | 38.44 | 38.33 |
| 12 day EMA | 38.26 | 38.19 | 38.11 |
| 20 day EMA | 37.91 | 37.83 | 37.74 |
| 35 day EMA | 37.55 | 37.49 | 37.42 |
| 50 day EMA | 37.08 | 37.02 | 36.95 |
SMA (simple moving average) of Ft Active AFMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.46 | 38.46 | 38.44 |
| 12 day SMA | 38.42 | 38.34 | 38.27 |
| 20 day SMA | 37.93 | 37.8 | 37.66 |
| 35 day SMA | 36.87 | 36.79 | 36.71 |
| 50 day SMA | 36.89 | 36.87 | 36.85 |
| 100 day SMA | 36.41 | 36.37 | 36.33 |
| 150 day SMA | 35.55 | 35.52 | 35.49 |
| 200 day SMA | 34.97 | 34.94 | 34.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.