Login or Join
HomepageFtActive AFMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtActive
Strong Daily Stock price targets for FtActive AFMC are 40.06 and 40.43
| Daily Target 1 | 39.97 |
| Daily Target 2 | 40.14 |
| Daily Target 3 | 40.343333333333 |
| Daily Target 4 | 40.51 |
| Daily Target 5 | 40.71 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 40.30 (0.6%) | 40.53 | 40.18 - 40.55 | 1.2326 times | Wed 17 June 2026 | 40.06 (-1.14%) | 40.75 | 40.06 - 40.83 | 1.8235 times | Tue 16 June 2026 | 40.52 (-0.34%) | 40.81 | 40.51 - 41.00 | 1.4273 times | Mon 15 June 2026 | 40.66 (-0.17%) | 40.84 | 40.65 - 41.09 | 0.8647 times | Fri 12 June 2026 | 40.73 (0.87%) | 40.64 | 40.64 - 40.85 | 0.7435 times | Thu 11 June 2026 | 40.38 (2.31%) | 40.02 | 39.75 - 40.39 | 0.5195 times | Wed 10 June 2026 | 39.47 (-1.15%) | 40.00 | 39.47 - 40.06 | 0.3247 times | Tue 09 June 2026 | 39.93 (0.81%) | 40.11 | 39.18 - 40.38 | 2.2806 times | Mon 08 June 2026 | 39.61 (0.33%) | 39.73 | 39.56 - 39.90 | 0.4013 times | Fri 05 June 2026 | 39.48 (-1.84%) | 40.05 | 39.42 - 40.05 | 0.3823 times | Thu 04 June 2026 | 40.22 (0.27%) | 40.04 | 40.04 - 40.33 | 0.5613 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFMC are 39.67 and 40.7
| Weekly Target 1 | 39.45 |
| Weekly Target 2 | 39.88 |
| Weekly Target 3 | 40.483333333333 |
| Weekly Target 4 | 40.91 |
| Weekly Target 5 | 41.51 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 40.30 (-1.06%) | 40.84 | 40.06 - 41.09 | 1.2087 times | Fri 12 June 2026 | 40.73 (3.17%) | 39.73 | 39.18 - 40.85 | 0.965 times | Fri 05 June 2026 | 39.48 (-0.2%) | 39.28 | 39.28 - 40.33 | 1.265 times | Fri 29 May 2026 | 39.56 (0.56%) | 39.85 | 39.48 - 40.20 | 1.1164 times | Fri 22 May 2026 | 39.34 (2.45%) | 38.52 | 37.79 - 39.37 | 0.5747 times | Fri 15 May 2026 | 38.40 (-1.84%) | 39.15 | 38.31 - 39.39 | 1.177 times | Fri 08 May 2026 | 39.12 (-1.14%) | 39.49 | 38.85 - 39.71 | 0.8177 times | Wed 06 May 2026 | 39.57 (2.43%) | 38.55 | 38.37 - 39.67 | 0.9072 times | Fri 01 May 2026 | 38.63 (0.05%) | 38.77 | 38.00 - 38.77 | 0.7948 times | Fri 24 April 2026 | 38.61 (0.57%) | 38.38 | 38.21 - 39.01 | 1.1737 times | Fri 17 April 2026 | 38.39 (2.98%) | 37.16 | 37.16 - 38.62 | 1.0558 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFMC are 39.74 and 41.65
| Monthly Target 1 | 38.28 |
| Monthly Target 2 | 39.29 |
| Monthly Target 3 | 40.19 |
| Monthly Target 4 | 41.2 |
| Monthly Target 5 | 42.1 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 40.30 (1.87%) | 39.28 | 39.18 - 41.09 | 0.7943 times | Fri 29 May 2026 | 39.56 (2.33%) | 38.76 | 37.79 - 40.20 | 1.0753 times | Thu 30 April 2026 | 38.66 (8.87%) | 35.79 | 35.43 - 39.01 | 0.9491 times | Tue 31 March 2026 | 35.51 (-4.93%) | 37.15 | 34.47 - 37.72 | 1.1885 times | Fri 27 February 2026 | 37.35 (3.78%) | 35.92 | 35.92 - 37.94 | 1.9567 times | Fri 30 January 2026 | 35.99 (4.26%) | 34.61 | 34.57 - 36.98 | 1.2203 times | Wed 31 December 2025 | 34.52 (0.06%) | 34.15 | 34.15 - 35.53 | 0.4263 times | Fri 28 November 2025 | 34.50 (2.99%) | 33.36 | 32.43 - 34.66 | 0.6167 times | Fri 31 October 2025 | 33.50 (-2.36%) | 34.28 | 32.81 - 34.60 | 0.7145 times | Tue 30 September 2025 | 34.31 (2.45%) | 33.36 | 33.29 - 34.65 | 1.0584 times | Fri 29 August 2025 | 33.49 (4.3%) | 31.68 | 31.68 - 33.89 | 1.045 times |
Indicator Analysis of FtActive
Please login to view indicator analysis. or View indicator analysis of FtActive AFMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Active AFMC
DMA (daily moving average) of Ft Active AFMC
| DMA period | DMA value |
| 5 day DMA | 40.45 |
| 12 day DMA | 40.12 |
| 20 day DMA | 39.93 |
| 35 day DMA | 39.47 |
| 50 day DMA | 39.09 |
| 100 day DMA | 37.79 |
| 150 day DMA | 36.83 |
| 200 day DMA | 36.11 |
EMA (exponential moving average) of Ft Active AFMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.29 | 40.29 | 40.41 |
| 12 day EMA | 40.12 | 40.09 | 40.1 |
| 20 day EMA | 39.88 | 39.84 | 39.82 |
| 35 day EMA | 39.47 | 39.42 | 39.38 |
| 50 day EMA | 39.01 | 38.96 | 38.92 |
SMA (simple moving average) of Ft Active AFMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.45 | 40.47 | 40.35 |
| 12 day SMA | 40.12 | 40.11 | 40.07 |
| 20 day SMA | 39.93 | 39.85 | 39.75 |
| 35 day SMA | 39.47 | 39.43 | 39.37 |
| 50 day SMA | 39.09 | 39.03 | 38.98 |
| 100 day SMA | 37.79 | 37.75 | 37.71 |
| 150 day SMA | 36.83 | 36.79 | 36.75 |
| 200 day SMA | 36.11 | 36.08 | 36.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.