Login or Join
HomepageFtActive AFMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtActive
Strong Daily Stock price targets for FtActive AFMC are 34.53 and 34.88
| Daily Target 1 | 34.26 |
| Daily Target 2 | 34.44 |
| Daily Target 3 | 34.606666666667 |
| Daily Target 4 | 34.79 |
| Daily Target 5 | 34.96 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 34.63 (0.49%) | 34.42 | 34.42 - 34.77 | 0.7105 times | Wed 03 December 2025 | 34.46 (0.76%) | 34.31 | 34.31 - 34.51 | 0.5492 times | Tue 02 December 2025 | 34.20 (-0.29%) | 34.49 | 34.18 - 34.49 | 0.9708 times | Mon 01 December 2025 | 34.30 (-0.58%) | 34.15 | 34.15 - 34.57 | 0.4877 times | Fri 28 November 2025 | 34.50 (0.15%) | 34.58 | 34.46 - 34.59 | 0.3517 times | Wed 26 November 2025 | 34.45 (0.79%) | 34.48 | 34.45 - 34.66 | 3.0644 times | Tue 25 November 2025 | 34.18 (1.94%) | 33.73 | 33.70 - 34.22 | 2.3431 times | Mon 24 November 2025 | 33.53 (1.02%) | 33.37 | 33.25 - 33.61 | 0.7138 times | Fri 21 November 2025 | 33.19 (2.34%) | 32.76 | 32.76 - 33.36 | 0.2721 times | Thu 20 November 2025 | 32.43 (-1.61%) | 33.42 | 32.43 - 33.46 | 0.5368 times | Wed 19 November 2025 | 32.96 (0.15%) | 33.03 | 32.90 - 33.16 | 0.4011 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFMC are 34.39 and 35.01
| Weekly Target 1 | 33.9 |
| Weekly Target 2 | 34.26 |
| Weekly Target 3 | 34.516666666667 |
| Weekly Target 4 | 34.88 |
| Weekly Target 5 | 35.14 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 34.63 (0.38%) | 34.15 | 34.15 - 34.77 | 0.6838 times | Fri 28 November 2025 | 34.50 (3.95%) | 33.37 | 33.25 - 34.66 | 1.6285 times | Fri 21 November 2025 | 33.19 (-0.6%) | 33.39 | 32.43 - 33.46 | 0.6589 times | Fri 14 November 2025 | 33.39 (-0.77%) | 33.91 | 33.26 - 34.18 | 0.4136 times | Fri 07 November 2025 | 33.65 (0.45%) | 33.36 | 33.25 - 34.00 | 1.6965 times | Fri 31 October 2025 | 33.50 (0%) | 33.56 | 33.37 - 33.62 | 0.1273 times | Fri 31 October 2025 | 33.50 (-2.02%) | 34.40 | 33.37 - 34.40 | 1.2538 times | Fri 24 October 2025 | 34.19 (1.97%) | 33.81 | 33.40 - 34.39 | 0.7952 times | Fri 17 October 2025 | 33.53 (2.13%) | 33.36 | 33.13 - 34.17 | 1.6947 times | Fri 10 October 2025 | 32.83 (-4.37%) | 34.59 | 32.81 - 34.59 | 1.0477 times | Fri 03 October 2025 | 34.33 (-0.06%) | 34.24 | 34.06 - 34.60 | 0.5192 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFMC are 34.39 and 35.01
| Monthly Target 1 | 33.9 |
| Monthly Target 2 | 34.26 |
| Monthly Target 3 | 34.516666666667 |
| Monthly Target 4 | 34.88 |
| Monthly Target 5 | 35.14 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 34.63 (0.38%) | 34.15 | 34.15 - 34.77 | 0.1094 times | Fri 28 November 2025 | 34.50 (2.99%) | 33.36 | 32.43 - 34.66 | 0.7033 times | Fri 31 October 2025 | 33.50 (-2.36%) | 34.28 | 32.81 - 34.60 | 0.8384 times | Tue 30 September 2025 | 34.31 (2.45%) | 33.36 | 33.29 - 34.65 | 1.2118 times | Fri 29 August 2025 | 33.49 (4.3%) | 31.68 | 31.68 - 33.89 | 1.1964 times | Thu 31 July 2025 | 32.11 (-0.06%) | 31.98 | 31.79 - 32.98 | 1.1504 times | Mon 30 June 2025 | 32.13 (2.46%) | 31.36 | 30.90 - 32.27 | 0.9143 times | Fri 30 May 2025 | 31.36 (4.67%) | 30.29 | 30.03 - 32.12 | 0.6864 times | Wed 30 April 2025 | 29.96 (-1.64%) | 30.51 | 26.73 - 31.06 | 2.4334 times | Mon 31 March 2025 | 30.46 (-3.97%) | 31.92 | 29.50 - 32.56 | 0.7564 times | Fri 28 February 2025 | 31.72 (-3.82%) | 32.56 | 31.34 - 33.19 | 0.8389 times |
Indicator Analysis of FtActive
Please login to view indicator analysis. or View indicator analysis of FtActive AFMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Active AFMC
DMA (daily moving average) of Ft Active AFMC
| DMA period | DMA value |
| 5 day DMA | 34.42 |
| 12 day DMA | 33.81 |
| 20 day DMA | 33.72 |
| 35 day DMA | 33.73 |
| 50 day DMA | 33.81 |
| 100 day DMA | 33.52 |
| 150 day DMA | 32.89 |
| 200 day DMA | 32.16 |
EMA (exponential moving average) of Ft Active AFMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.38 | 34.25 | 34.15 |
| 12 day EMA | 34.05 | 33.95 | 33.86 |
| 20 day EMA | 33.92 | 33.84 | 33.77 |
| 35 day EMA | 33.87 | 33.83 | 33.79 |
| 50 day EMA | 33.92 | 33.89 | 33.87 |
SMA (simple moving average) of Ft Active AFMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.42 | 34.38 | 34.33 |
| 12 day SMA | 33.81 | 33.66 | 33.57 |
| 20 day SMA | 33.72 | 33.69 | 33.63 |
| 35 day SMA | 33.73 | 33.71 | 33.69 |
| 50 day SMA | 33.81 | 33.8 | 33.8 |
| 100 day SMA | 33.52 | 33.5 | 33.48 |
| 150 day SMA | 32.89 | 32.85 | 32.82 |
| 200 day SMA | 32.16 | 32.15 | 32.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.