Login or Join
HomepageFtActive AFMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtActive
Strong Daily Stock price targets for FtActive AFMC are 40 and 40.39
| Daily Target 1 | 39.89 |
| Daily Target 2 | 40.1 |
| Daily Target 3 | 40.276666666667 |
| Daily Target 4 | 40.49 |
| Daily Target 5 | 40.67 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 40.32 (-0.49%) | 40.37 | 40.06 - 40.45 | 1.2832 times | Thu 22 October 2026 | 40.52 (-0.54%) | 40.40 | 40.19 - 40.52 | 0.423 times | Wed 21 October 2026 | 40.74 (0.34%) | 40.76 | 40.62 - 40.83 | 0.3349 times | Tue 20 October 2026 | 40.60 (1.02%) | 40.26 | 40.26 - 40.65 | 1.0116 times | Mon 19 October 2026 | 40.19 (0.2%) | 40.20 | 40.14 - 40.41 | 0.4539 times | Fri 16 October 2026 | 40.11 (-0.72%) | 40.46 | 39.95 - 40.76 | 1.8396 times | Thu 15 October 2026 | 40.40 (1.08%) | 40.09 | 40.00 - 40.43 | 1.7709 times | Wed 14 October 2026 | 39.97 (-1.19%) | 40.13 | 39.76 - 40.18 | 1.314 times | Tue 13 October 2026 | 40.45 (0.47%) | 40.39 | 40.13 - 40.49 | 1.2619 times | Mon 12 October 2026 | 40.26 (-0.25%) | 40.34 | 40.23 - 40.46 | 0.3071 times | Fri 09 October 2026 | 40.36 (0.15%) | 40.35 | 40.12 - 40.52 | 2.5901 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFMC are 40.19 and 40.96
| Weekly Target 1 | 39.63 |
| Weekly Target 2 | 39.98 |
| Weekly Target 3 | 40.403333333333 |
| Weekly Target 4 | 40.75 |
| Weekly Target 5 | 41.17 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 40.32 (0.52%) | 40.20 | 40.06 - 40.83 | 0.7938 times | Fri 16 October 2026 | 40.11 (-0.62%) | 40.34 | 39.76 - 40.76 | 1.47 times | Fri 09 October 2026 | 40.36 (-0.32%) | 40.57 | 39.86 - 40.89 | 1.5416 times | Fri 02 October 2026 | 40.49 (1.02%) | 39.85 | 39.59 - 40.58 | 1.9068 times | Fri 25 September 2026 | 40.08 (-0.32%) | 40.36 | 39.68 - 40.42 | 1.1545 times | Fri 18 September 2026 | 40.21 (-1.3%) | 40.55 | 39.76 - 40.60 | 0.5624 times | Fri 11 September 2026 | 40.74 (-0.97%) | 41.19 | 40.20 - 41.22 | 0.5199 times | Fri 04 September 2026 | 41.14 (0.46%) | 41.11 | 40.36 - 41.20 | 0.3749 times | Fri 28 August 2026 | 40.95 (-0.7%) | 41.33 | 40.92 - 41.52 | 0.812 times | Fri 21 August 2026 | 41.24 (-1.83%) | 42.13 | 40.91 - 42.13 | 0.8641 times | Fri 14 August 2026 | 42.01 (0.6%) | 41.89 | 41.60 - 42.06 | 0.5978 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFMC are 39.99 and 41.23
| Monthly Target 1 | 39.05 |
| Monthly Target 2 | 39.68 |
| Monthly Target 3 | 40.286666666667 |
| Monthly Target 4 | 40.92 |
| Monthly Target 5 | 41.53 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 40.32 (1.79%) | 39.70 | 39.65 - 40.89 | 1.5231 times | Wed 30 September 2026 | 39.61 (-2.77%) | 40.80 | 39.59 - 41.22 | 0.893 times | Mon 31 August 2026 | 40.74 (0.47%) | 40.61 | 40.61 - 42.13 | 0.8847 times | Fri 31 July 2026 | 40.55 (-1.05%) | 40.90 | 39.59 - 41.00 | 1.2417 times | Tue 30 June 2026 | 40.98 (3.59%) | 39.28 | 39.18 - 41.09 | 0.8124 times | Fri 29 May 2026 | 39.56 (2.33%) | 38.76 | 37.79 - 40.20 | 0.7817 times | Thu 30 April 2026 | 38.66 (8.87%) | 35.79 | 35.43 - 39.01 | 0.6899 times | Tue 31 March 2026 | 35.51 (-4.93%) | 37.15 | 34.47 - 37.72 | 0.864 times | Fri 27 February 2026 | 37.35 (3.78%) | 35.92 | 35.92 - 37.94 | 1.4224 times | Fri 30 January 2026 | 35.99 (4.26%) | 34.61 | 34.57 - 36.98 | 0.8871 times | Wed 31 December 2025 | 34.52 (0.06%) | 34.15 | 34.15 - 35.53 | 0.3099 times |
Indicator Analysis of FtActive
Please login to view indicator analysis. or View indicator analysis of FtActive AFMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Active AFMC
DMA (daily moving average) of Ft Active AFMC
| DMA period | DMA value |
| 5 day DMA | 40.47 |
| 12 day DMA | 40.35 |
| 20 day DMA | 40.28 |
| 35 day DMA | 40.31 |
| 50 day DMA | 40.57 |
| 100 day DMA | 40.58 |
| 150 day DMA | 39.78 |
| 200 day DMA | 38.97 |
EMA (exponential moving average) of Ft Active AFMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.43 | 40.49 | 40.48 |
| 12 day EMA | 40.38 | 40.39 | 40.37 |
| 20 day EMA | 40.37 | 40.37 | 40.35 |
| 35 day EMA | 40.51 | 40.52 | 40.52 |
| 50 day EMA | 40.66 | 40.67 | 40.68 |
SMA (simple moving average) of Ft Active AFMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.47 | 40.43 | 40.41 |
| 12 day SMA | 40.35 | 40.33 | 40.35 |
| 20 day SMA | 40.28 | 40.27 | 40.24 |
| 35 day SMA | 40.31 | 40.33 | 40.34 |
| 50 day SMA | 40.57 | 40.6 | 40.63 |
| 100 day SMA | 40.58 | 40.58 | 40.58 |
| 150 day SMA | 39.78 | 39.75 | 39.71 |
| 200 day SMA | 38.97 | 38.95 | 38.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.