Login or Join
HomepageFtActive AFLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtActive
Strong Daily Stock price targets for FtActive AFLG are 43.07 and 43.3
| Daily Target 1 | 43.01 |
| Daily Target 2 | 43.12 |
| Daily Target 3 | 43.24 |
| Daily Target 4 | 43.35 |
| Daily Target 5 | 43.47 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 43.23 (-0.35%) | 43.30 | 43.13 - 43.36 | 1.1788 times | Mon 06 July 2026 | 43.38 (0.49%) | 43.38 | 43.28 - 43.40 | 0.37 times | Thu 02 July 2026 | 43.17 (-0.18%) | 43.37 | 42.85 - 43.52 | 0.4021 times | Wed 01 July 2026 | 43.25 (-0.39%) | 43.26 | 43.15 - 43.46 | 2.7113 times | Tue 30 June 2026 | 43.42 (0.72%) | 43.22 | 43.10 - 43.48 | 2.1643 times | Mon 29 June 2026 | 43.11 (1.08%) | 42.92 | 42.80 - 43.13 | 1.0181 times | Fri 26 June 2026 | 42.65 (-0.23%) | 42.54 | 42.48 - 42.78 | 0.7883 times | Thu 25 June 2026 | 42.75 (-0.14%) | 43.09 | 42.58 - 43.09 | 0.6327 times | Wed 24 June 2026 | 42.81 (-0.07%) | 42.87 | 42.68 - 43.13 | 0.399 times | Tue 23 June 2026 | 42.84 (-1.09%) | 42.72 | 42.72 - 43.01 | 0.3353 times | Mon 22 June 2026 | 43.31 (-0.18%) | 43.45 | 43.21 - 43.56 | 0.6097 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFLG are 43.05 and 43.32
| Weekly Target 1 | 42.98 |
| Weekly Target 2 | 43.11 |
| Weekly Target 3 | 43.253333333333 |
| Weekly Target 4 | 43.38 |
| Weekly Target 5 | 43.52 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 43.23 (0.14%) | 43.38 | 43.13 - 43.40 | 0.5146 times | Thu 02 July 2026 | 43.17 (1.22%) | 42.92 | 42.80 - 43.52 | 2.0918 times | Fri 26 June 2026 | 42.65 (-1.71%) | 43.45 | 42.48 - 43.56 | 0.9187 times | Thu 18 June 2026 | 43.39 (-0.14%) | 44.00 | 43.03 - 44.09 | 0.7143 times | Fri 12 June 2026 | 43.45 (1.02%) | 43.30 | 42.28 - 43.59 | 0.7147 times | Fri 05 June 2026 | 43.01 (-1.78%) | 43.86 | 42.97 - 44.24 | 1.6522 times | Fri 29 May 2026 | 43.79 (0.57%) | 43.81 | 43.59 - 44.01 | 0.9293 times | Fri 22 May 2026 | 43.54 (1.19%) | 43.14 | 42.59 - 43.63 | 0.8657 times | Fri 15 May 2026 | 43.03 (-0.09%) | 43.01 | 42.63 - 43.59 | 1.1351 times | Fri 08 May 2026 | 43.07 (-0.14%) | 42.80 | 42.71 - 43.15 | 0.4636 times | Wed 06 May 2026 | 43.13 (1.63%) | 42.33 | 42.04 - 43.13 | 0.342 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFLG are 42.71 and 43.38
| Monthly Target 1 | 42.53 |
| Monthly Target 2 | 42.88 |
| Monthly Target 3 | 43.2 |
| Monthly Target 4 | 43.55 |
| Monthly Target 5 | 43.87 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 43.23 (-0.44%) | 43.26 | 42.85 - 43.52 | 0.2538 times | Tue 30 June 2026 | 43.42 (-0.84%) | 43.86 | 42.28 - 44.24 | 0.8286 times | Fri 29 May 2026 | 43.79 (3.4%) | 42.52 | 42.04 - 44.01 | 0.6489 times | Thu 30 April 2026 | 42.35 (9.77%) | 38.68 | 38.34 - 42.36 | 1.0291 times | Tue 31 March 2026 | 38.58 (-4.81%) | 40.16 | 37.40 - 40.59 | 2.0174 times | Fri 27 February 2026 | 40.53 (1.07%) | 39.97 | 39.70 - 41.05 | 1.1428 times | Fri 30 January 2026 | 40.10 (2.32%) | 39.37 | 39.17 - 40.52 | 1.28 times | Wed 31 December 2025 | 39.19 (-0.63%) | 39.20 | 38.63 - 39.84 | 0.9513 times | Fri 28 November 2025 | 39.44 (0.9%) | 38.73 | 37.58 - 39.45 | 0.9396 times | Fri 31 October 2025 | 39.09 (0.72%) | 38.69 | 37.87 - 39.60 | 0.9085 times | Tue 30 September 2025 | 38.81 (3.05%) | 37.17 | 37.17 - 38.83 | 0.7004 times |
Indicator Analysis of FtActive
Please login to view indicator analysis. or View indicator analysis of FtActive AFLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Active AFLG
DMA (daily moving average) of Ft Active AFLG
| DMA period | DMA value |
| 5 day DMA | 43.29 |
| 12 day DMA | 43.11 |
| 20 day DMA | 43.16 |
| 35 day DMA | 43.32 |
| 50 day DMA | 43.13 |
| 100 day DMA | 41.55 |
| 150 day DMA | 40.96 |
| 200 day DMA | 40.41 |
EMA (exponential moving average) of Ft Active AFLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.23 | 43.23 | 43.16 |
| 12 day EMA | 43.2 | 43.19 | 43.15 |
| 20 day EMA | 43.2 | 43.2 | 43.18 |
| 35 day EMA | 43.09 | 43.08 | 43.06 |
| 50 day EMA | 43.04 | 43.03 | 43.02 |
SMA (simple moving average) of Ft Active AFLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.29 | 43.27 | 43.12 |
| 12 day SMA | 43.11 | 43.1 | 43.12 |
| 20 day SMA | 43.16 | 43.15 | 43.18 |
| 35 day SMA | 43.32 | 43.33 | 43.32 |
| 50 day SMA | 43.13 | 43.1 | 43.07 |
| 100 day SMA | 41.55 | 41.53 | 41.5 |
| 150 day SMA | 40.96 | 40.94 | 40.91 |
| 200 day SMA | 40.41 | 40.38 | 40.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.