Login or Join
HomepageFtActive AFLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtActive
Strong Daily Stock price targets for FtActive AFLG are 41.9 and 42.31
| Daily Target 1 | 41.81 |
| Daily Target 2 | 41.98 |
| Daily Target 3 | 42.216666666667 |
| Daily Target 4 | 42.39 |
| Daily Target 5 | 42.63 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 42.16 (-0.66%) | 42.33 | 42.04 - 42.45 | 0.5658 times | Fri 01 May 2026 | 42.44 (0.21%) | 42.52 | 42.43 - 42.66 | 1.0604 times | Thu 30 April 2026 | 42.35 (1.29%) | 41.97 | 41.95 - 42.36 | 0.8867 times | Wed 29 April 2026 | 41.81 (0%) | 41.87 | 41.64 - 41.89 | 0.8412 times | Tue 28 April 2026 | 41.81 (-0.59%) | 41.81 | 41.67 - 41.84 | 0.9064 times | Mon 27 April 2026 | 42.06 (0.19%) | 41.98 | 41.92 - 42.09 | 1.251 times | Fri 24 April 2026 | 41.98 (0.45%) | 41.88 | 41.74 - 42.03 | 0.6219 times | Thu 23 April 2026 | 41.79 (-0.14%) | 41.77 | 41.48 - 41.96 | 1.9083 times | Wed 22 April 2026 | 41.85 (0.67%) | 41.87 | 41.70 - 41.87 | 0.6691 times | Tue 21 April 2026 | 41.57 (-0.6%) | 41.97 | 41.57 - 41.97 | 1.2892 times | Mon 20 April 2026 | 41.82 (-0.05%) | 41.81 | 41.74 - 41.87 | 0.8014 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFLG are 41.9 and 42.31
| Weekly Target 1 | 41.81 |
| Weekly Target 2 | 41.98 |
| Weekly Target 3 | 42.216666666667 |
| Weekly Target 4 | 42.39 |
| Weekly Target 5 | 42.63 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 42.16 (-0.66%) | 42.33 | 42.04 - 42.45 | 0.0633 times | Fri 01 May 2026 | 42.44 (1.1%) | 41.98 | 41.64 - 42.66 | 0.5533 times | Fri 24 April 2026 | 41.98 (0.33%) | 41.81 | 41.48 - 42.03 | 0.5918 times | Fri 17 April 2026 | 41.84 (3.95%) | 40.16 | 40.16 - 41.93 | 0.8807 times | Fri 10 April 2026 | 40.25 (3.31%) | 38.96 | 38.84 - 40.43 | 0.7793 times | Thu 02 April 2026 | 38.96 (3.23%) | 38.10 | 37.40 - 39.06 | 3.4965 times | Fri 27 March 2026 | 37.74 (-1.23%) | 38.75 | 37.66 - 39.09 | 0.639 times | Fri 20 March 2026 | 38.21 (-1.87%) | 39.25 | 38.07 - 39.63 | 1.1606 times | Fri 13 March 2026 | 38.94 (-1.27%) | 39.03 | 38.79 - 40.03 | 0.6184 times | Fri 06 March 2026 | 39.44 (-2.69%) | 40.16 | 39.26 - 40.59 | 1.2171 times | Fri 27 February 2026 | 40.53 (-0.61%) | 40.76 | 40.26 - 40.94 | 0.4806 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFLG are 41.79 and 42.41
| Monthly Target 1 | 41.67 |
| Monthly Target 2 | 41.91 |
| Monthly Target 3 | 42.286666666667 |
| Monthly Target 4 | 42.53 |
| Monthly Target 5 | 42.91 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 42.16 (-0.45%) | 42.52 | 42.04 - 42.66 | 0.0568 times | Thu 30 April 2026 | 42.35 (9.77%) | 38.68 | 38.34 - 42.36 | 1.0354 times | Tue 31 March 2026 | 38.58 (-4.81%) | 40.16 | 37.40 - 40.59 | 2.0297 times | Fri 27 February 2026 | 40.53 (1.07%) | 39.97 | 39.70 - 41.05 | 1.1498 times | Fri 30 January 2026 | 40.10 (2.32%) | 39.37 | 39.17 - 40.52 | 1.2878 times | Wed 31 December 2025 | 39.19 (-0.63%) | 39.20 | 38.63 - 39.84 | 0.9571 times | Fri 28 November 2025 | 39.44 (0.9%) | 38.73 | 37.58 - 39.45 | 0.9453 times | Fri 31 October 2025 | 39.09 (0.72%) | 38.69 | 37.87 - 39.60 | 0.914 times | Tue 30 September 2025 | 38.81 (3.05%) | 37.17 | 37.17 - 38.83 | 0.7046 times | Fri 29 August 2025 | 37.66 (2.36%) | 36.50 | 36.23 - 37.82 | 0.9195 times | Thu 31 July 2025 | 36.79 (1.32%) | 36.19 | 35.95 - 37.17 | 1.262 times |
Indicator Analysis of FtActive
Please login to view indicator analysis. or View indicator analysis of FtActive AFLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Active AFLG
DMA (daily moving average) of Ft Active AFLG
| DMA period | DMA value |
| 5 day DMA | 42.11 |
| 12 day DMA | 41.96 |
| 20 day DMA | 41.37 |
| 35 day DMA | 40.21 |
| 50 day DMA | 40.19 |
| 100 day DMA | 40.04 |
| 150 day DMA | 39.65 |
| 200 day DMA | 39.12 |
EMA (exponential moving average) of Ft Active AFLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.15 | 42.15 | 42.01 |
| 12 day EMA | 41.81 | 41.75 | 41.62 |
| 20 day EMA | 41.38 | 41.3 | 41.18 |
| 35 day EMA | 40.95 | 40.88 | 40.79 |
| 50 day EMA | 40.41 | 40.34 | 40.25 |
SMA (simple moving average) of Ft Active AFLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.11 | 42.09 | 42 |
| 12 day SMA | 41.96 | 41.89 | 41.78 |
| 20 day SMA | 41.37 | 41.22 | 41.05 |
| 35 day SMA | 40.21 | 40.13 | 40.05 |
| 50 day SMA | 40.19 | 40.16 | 40.12 |
| 100 day SMA | 40.04 | 40.01 | 39.98 |
| 150 day SMA | 39.65 | 39.62 | 39.59 |
| 200 day SMA | 39.12 | 39.09 | 39.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.