Login or Join
HomepageFtActive AFLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtActive
Strong Daily Stock price targets for FtActive AFLG are 44.54 and 44.81
| Daily Target 1 | 44.48 |
| Daily Target 2 | 44.6 |
| Daily Target 3 | 44.753333333333 |
| Daily Target 4 | 44.87 |
| Daily Target 5 | 45.02 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 44.71 (-0.67%) | 44.79 | 44.64 - 44.91 | 8.021 times | Thu 22 October 2026 | 45.01 (-0.75%) | 45.05 | 44.73 - 45.05 | 0.1771 times | Wed 21 October 2026 | 45.35 (0.47%) | 45.32 | 45.15 - 45.40 | 0.2004 times | Tue 20 October 2026 | 45.14 (0.47%) | 44.95 | 44.93 - 45.23 | 0.1814 times | Mon 19 October 2026 | 44.93 (0.36%) | 44.95 | 44.91 - 45.09 | 0.1527 times | Fri 16 October 2026 | 44.77 (-0.91%) | 45.31 | 44.64 - 45.31 | 0.4405 times | Thu 15 October 2026 | 45.18 (0.4%) | 44.88 | 44.88 - 45.19 | 0.242 times | Wed 14 October 2026 | 45.00 (-0.88%) | 45.29 | 44.80 - 45.29 | 0.2804 times | Tue 13 October 2026 | 45.40 (0.35%) | 45.32 | 45.20 - 45.40 | 0.1859 times | Mon 12 October 2026 | 45.24 (0%) | 45.32 | 45.21 - 45.35 | 0.1186 times | Fri 09 October 2026 | 45.24 (0.33%) | 45.20 | 45.14 - 45.32 | 0.2537 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFLG are 44.3 and 45.06
| Weekly Target 1 | 44.16 |
| Weekly Target 2 | 44.43 |
| Weekly Target 3 | 44.916666666667 |
| Weekly Target 4 | 45.19 |
| Weekly Target 5 | 45.68 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 44.71 (-0.13%) | 44.95 | 44.64 - 45.40 | 4.6634 times | Fri 16 October 2026 | 44.77 (-1.04%) | 45.32 | 44.64 - 45.40 | 0.6768 times | Fri 09 October 2026 | 45.24 (1.16%) | 44.76 | 44.69 - 45.32 | 0.8343 times | Fri 02 October 2026 | 44.72 (0.54%) | 44.34 | 44.07 - 44.84 | 0.7758 times | Fri 25 September 2026 | 44.48 (-0.16%) | 44.82 | 44.11 - 44.96 | 0.6524 times | Fri 18 September 2026 | 44.55 (-0.29%) | 44.53 | 43.92 - 44.71 | 0.5565 times | Fri 11 September 2026 | 44.68 (-0.8%) | 45.07 | 44.18 - 45.07 | 0.3577 times | Fri 04 September 2026 | 45.04 (0.47%) | 44.75 | 44.34 - 45.22 | 0.5271 times | Fri 28 August 2026 | 44.83 (0.07%) | 44.76 | 44.65 - 45.21 | 0.4599 times | Fri 21 August 2026 | 44.80 (-1.04%) | 45.33 | 44.56 - 45.33 | 0.4961 times | Fri 14 August 2026 | 45.27 (0.42%) | 45.08 | 44.88 - 45.42 | 0.4105 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFLG are 44.45 and 45.67
| Monthly Target 1 | 43.54 |
| Monthly Target 2 | 44.13 |
| Monthly Target 3 | 44.763333333333 |
| Monthly Target 4 | 45.35 |
| Monthly Target 5 | 45.98 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 44.71 (1.27%) | 44.36 | 44.18 - 45.40 | 2.2471 times | Wed 30 September 2026 | 44.15 (-1.21%) | 44.42 | 43.92 - 45.22 | 0.7999 times | Mon 31 August 2026 | 44.69 (1.59%) | 44.13 | 44.13 - 45.42 | 0.7699 times | Fri 31 July 2026 | 43.99 (1.31%) | 43.26 | 42.85 - 44.10 | 0.8432 times | Tue 30 June 2026 | 43.42 (-0.84%) | 43.86 | 42.28 - 44.24 | 0.6369 times | Fri 29 May 2026 | 43.79 (3.4%) | 42.52 | 42.04 - 44.01 | 0.4988 times | Thu 30 April 2026 | 42.35 (9.77%) | 38.68 | 38.34 - 42.36 | 0.7911 times | Tue 31 March 2026 | 38.58 (-4.81%) | 40.16 | 37.40 - 40.59 | 1.5508 times | Fri 27 February 2026 | 40.53 (1.07%) | 39.97 | 39.70 - 41.05 | 0.8785 times | Fri 30 January 2026 | 40.10 (2.32%) | 39.37 | 39.17 - 40.52 | 0.9839 times | Wed 31 December 2025 | 39.19 (-0.63%) | 39.20 | 38.63 - 39.84 | 0.7313 times |
Indicator Analysis of FtActive
Please login to view indicator analysis. or View indicator analysis of FtActive AFLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Active AFLG
DMA (daily moving average) of Ft Active AFLG
| DMA period | DMA value |
| 5 day DMA | 45.03 |
| 12 day DMA | 45.09 |
| 20 day DMA | 44.9 |
| 35 day DMA | 44.75 |
| 50 day DMA | 44.78 |
| 100 day DMA | 44.23 |
| 150 day DMA | 43.41 |
| 200 day DMA | 42.56 |
EMA (exponential moving average) of Ft Active AFLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.97 | 45.1 | 45.14 |
| 12 day EMA | 44.99 | 45.04 | 45.05 |
| 20 day EMA | 44.93 | 44.95 | 44.94 |
| 35 day EMA | 44.9 | 44.91 | 44.9 |
| 50 day EMA | 44.83 | 44.84 | 44.83 |
SMA (simple moving average) of Ft Active AFLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.03 | 45.04 | 45.07 |
| 12 day SMA | 45.09 | 45.12 | 45.12 |
| 20 day SMA | 44.9 | 44.89 | 44.85 |
| 35 day SMA | 44.75 | 44.76 | 44.76 |
| 50 day SMA | 44.78 | 44.8 | 44.8 |
| 100 day SMA | 44.23 | 44.22 | 44.21 |
| 150 day SMA | 43.41 | 43.37 | 43.33 |
| 200 day SMA | 42.56 | 42.54 | 42.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.