Login or Join
HomepageFtActive AFLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtActive
Strong Daily Stock price targets for FtActive AFLG are 29.48 and 29.48
| Daily Target 1 | 29.48 |
| Daily Target 2 | 29.48 |
| Daily Target 3 | 29.48 |
| Daily Target 4 | 29.48 |
| Daily Target 5 | 29.48 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 29.48 (0.75%) | 29.48 | 29.48 - 29.48 | 0 times | Wed 01 May 2024 | 29.26 (-0.31%) | 29.21 | 29.21 - 29.26 | 0.2381 times | Tue 30 April 2024 | 29.35 (-1.51%) | 29.35 | 29.35 - 29.35 | 0.2381 times | Mon 29 April 2024 | 29.80 (0.37%) | 29.76 | 29.76 - 29.80 | 0.2381 times | Fri 26 April 2024 | 29.69 (0.71%) | 29.71 | 29.69 - 29.71 | 0.2381 times | Thu 25 April 2024 | 29.48 (-0.64%) | 29.32 | 29.32 - 29.48 | 2.619 times | Wed 24 April 2024 | 29.67 (0.07%) | 29.46 | 29.46 - 29.67 | 0.2381 times | Tue 23 April 2024 | 29.65 (1.09%) | 29.65 | 29.65 - 29.65 | 0.2381 times | Mon 22 April 2024 | 29.33 (0.76%) | 29.23 | 29.23 - 29.41 | 5.7143 times | Fri 19 April 2024 | 29.11 (-0.78%) | 29.35 | 29.11 - 29.35 | 0.2381 times | Thu 18 April 2024 | 29.34 (-0.41%) | 29.31 | 29.31 - 29.34 | 0.7143 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFLG are 29.05 and 29.64
| Weekly Target 1 | 28.91 |
| Weekly Target 2 | 29.19 |
| Weekly Target 3 | 29.496666666667 |
| Weekly Target 4 | 29.78 |
| Weekly Target 5 | 30.09 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 29.48 (-0.71%) | 29.76 | 29.21 - 29.80 | 0.1266 times | Fri 26 April 2024 | 29.69 (1.99%) | 29.23 | 29.23 - 29.71 | 1.6034 times | Fri 19 April 2024 | 29.11 (-3%) | 29.70 | 29.11 - 29.70 | 0.4641 times | Fri 12 April 2024 | 30.01 (-2.34%) | 30.73 | 30.01 - 30.77 | 2.0253 times | Fri 05 April 2024 | 30.73 (-0.55%) | 30.78 | 30.35 - 30.82 | 1.8987 times | Thu 28 March 2024 | 30.90 (0.42%) | 30.65 | 30.57 - 30.90 | 0.8861 times | Fri 22 March 2024 | 30.77 (2.74%) | 30.15 | 30.10 - 30.91 | 0.4219 times | Fri 15 March 2024 | 29.95 (0.03%) | 29.84 | 29.84 - 30.19 | 1.4768 times | Fri 08 March 2024 | 29.94 (0.17%) | 29.89 | 29.65 - 30.15 | 0.6329 times | Fri 01 March 2024 | 29.89 (1.43%) | 29.40 | 29.40 - 29.89 | 0.4641 times | Fri 23 February 2024 | 29.47 (1.9%) | 28.68 | 28.68 - 29.47 | 0.2954 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFLG are 29.35 and 29.62
| Monthly Target 1 | 29.12 |
| Monthly Target 2 | 29.3 |
| Monthly Target 3 | 29.39 |
| Monthly Target 4 | 29.57 |
| Monthly Target 5 | 29.66 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 29.48 (0.44%) | 29.21 | 29.21 - 29.48 | 0.0107 times | Tue 30 April 2024 | 29.35 (-5.02%) | 30.78 | 29.11 - 30.82 | 1.5401 times | Thu 28 March 2024 | 30.90 (4.25%) | 29.85 | 29.65 - 30.91 | 0.8877 times | Thu 29 February 2024 | 29.64 (6.24%) | 28.16 | 28.16 - 29.64 | 0.9518 times | Wed 31 January 2024 | 27.90 (2.09%) | 27.05 | 26.83 - 28.30 | 0.5454 times | Fri 29 December 2023 | 27.33 (3.96%) | 26.51 | 26.25 - 27.55 | 3.5828 times | Thu 30 November 2023 | 26.29 (8.32%) | 24.50 | 24.50 - 26.29 | 0.5127 times | Tue 31 October 2023 | 24.27 (-1.74%) | 24.65 | 23.78 - 25.24 | 0.7175 times | Fri 29 September 2023 | 24.70 (-3.97%) | 25.81 | 24.58 - 25.81 | 0.4171 times | Thu 31 August 2023 | 25.72 (-1.49%) | 26.05 | 25.02 - 26.12 | 0.8342 times | Mon 31 July 2023 | 26.11 (2.51%) | 25.47 | 25.16 - 26.25 | 0.7379 times |
Indicator Analysis of FtActive
Please login to view indicator analysis. or View indicator analysis of FtActive AFLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Active AFLG
DMA (daily moving average) of Ft Active AFLG
| DMA period | DMA value |
| 5 day DMA | 29.52 |
| 12 day DMA | 29.47 |
| 20 day DMA | 29.78 |
| 35 day DMA | 30.1 |
| 50 day DMA | 30 |
| 100 day DMA | 28.9 |
| 150 day DMA | 27.71 |
| 200 day DMA | 27.15 |
EMA (exponential moving average) of Ft Active AFLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.46 | 29.45 | 29.55 |
| 12 day EMA | 29.58 | 29.6 | 29.66 |
| 20 day EMA | 29.71 | 29.73 | 29.78 |
| 35 day EMA | 29.78 | 29.8 | 29.83 |
| 50 day EMA | 29.85 | 29.87 | 29.9 |
SMA (simple moving average) of Ft Active AFLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.52 | 29.52 | 29.6 |
| 12 day SMA | 29.47 | 29.48 | 29.52 |
| 20 day SMA | 29.78 | 29.82 | 29.9 |
| 35 day SMA | 30.1 | 30.12 | 30.15 |
| 50 day SMA | 30 | 29.99 | 29.98 |
| 100 day SMA | 28.9 | 28.87 | 28.84 |
| 150 day SMA | 27.71 | 27.68 | 27.65 |
| 200 day SMA | 27.15 | 27.13 | 27.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.