Login or Join
HomepageFtActive AFLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtActive
Strong Daily Stock price targets for FtActive AFLG are 39.42 and 39.62
| Daily Target 1 | 39.28 |
| Daily Target 2 | 39.35 |
| Daily Target 3 | 39.476666666667 |
| Daily Target 4 | 39.55 |
| Daily Target 5 | 39.68 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.43 (0.13%) | 39.42 | 39.40 - 39.60 | 0.2473 times | Thu 04 December 2025 | 39.38 (0.1%) | 39.49 | 39.26 - 39.49 | 0.3684 times | Wed 03 December 2025 | 39.34 (0.05%) | 39.34 | 39.27 - 39.40 | 0.2897 times | Tue 02 December 2025 | 39.32 (0.08%) | 39.33 | 39.20 - 39.39 | 4.4016 times | Mon 01 December 2025 | 39.29 (-0.38%) | 39.20 | 39.20 - 39.46 | 0.3072 times | Fri 28 November 2025 | 39.44 (0.38%) | 39.40 | 39.28 - 39.45 | 0.0838 times | Wed 26 November 2025 | 39.29 (0.74%) | 39.18 | 39.09 - 39.40 | 0.2213 times | Tue 25 November 2025 | 39.00 (1.14%) | 38.67 | 38.53 - 39.06 | 1.5458 times | Mon 24 November 2025 | 38.56 (1.18%) | 38.26 | 38.22 - 38.66 | 2.2917 times | Fri 21 November 2025 | 38.11 (1.36%) | 37.74 | 37.65 - 38.38 | 0.2432 times | Thu 20 November 2025 | 37.60 (-1.52%) | 38.69 | 37.58 - 38.73 | 0.3121 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFLG are 39.32 and 39.72
| Weekly Target 1 | 39.01 |
| Weekly Target 2 | 39.22 |
| Weekly Target 3 | 39.41 |
| Weekly Target 4 | 39.62 |
| Weekly Target 5 | 39.81 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.43 (-0.03%) | 39.20 | 39.20 - 39.60 | 2.3117 times | Fri 28 November 2025 | 39.44 (3.49%) | 38.26 | 38.22 - 39.45 | 1.7057 times | Fri 21 November 2025 | 38.11 (-1.68%) | 38.65 | 37.58 - 38.80 | 0.7517 times | Fri 14 November 2025 | 38.76 (0.23%) | 38.95 | 38.40 - 39.38 | 0.716 times | Fri 07 November 2025 | 38.67 (-1.07%) | 38.73 | 38.21 - 39.09 | 0.8903 times | Fri 31 October 2025 | 39.09 (0%) | 39.26 | 38.92 - 39.26 | 0.1458 times | Fri 31 October 2025 | 39.09 (-0.08%) | 39.45 | 38.92 - 39.60 | 0.951 times | Fri 24 October 2025 | 39.12 (1.48%) | 38.70 | 38.42 - 39.23 | 0.6265 times | Fri 17 October 2025 | 38.55 (1.72%) | 38.30 | 37.99 - 38.91 | 1.081 times | Fri 10 October 2025 | 37.90 (-2.87%) | 39.14 | 37.87 - 39.14 | 0.8204 times | Fri 03 October 2025 | 39.02 (1.09%) | 38.83 | 38.60 - 39.23 | 0.7516 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFLG are 39.32 and 39.72
| Monthly Target 1 | 39.01 |
| Monthly Target 2 | 39.22 |
| Monthly Target 3 | 39.41 |
| Monthly Target 4 | 39.62 |
| Monthly Target 5 | 39.81 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.43 (-0.03%) | 39.20 | 39.20 - 39.60 | 0.5055 times | Fri 28 November 2025 | 39.44 (0.9%) | 38.73 | 37.58 - 39.45 | 0.8886 times | Fri 31 October 2025 | 39.09 (0.72%) | 38.69 | 37.87 - 39.60 | 0.8952 times | Tue 30 September 2025 | 38.81 (3.05%) | 37.17 | 37.17 - 38.83 | 0.6655 times | Fri 29 August 2025 | 37.66 (2.36%) | 36.50 | 36.23 - 37.82 | 0.8685 times | Thu 31 July 2025 | 36.79 (1.32%) | 36.19 | 35.95 - 37.17 | 1.192 times | Mon 30 June 2025 | 36.31 (3.62%) | 35.00 | 34.78 - 36.34 | 0.8127 times | Fri 30 May 2025 | 35.04 (5.38%) | 33.52 | 33.35 - 35.53 | 1.4093 times | Wed 30 April 2025 | 33.25 (-1.31%) | 33.67 | 29.11 - 34.12 | 1.4544 times | Mon 31 March 2025 | 33.69 (-4.45%) | 35.37 | 32.76 - 35.37 | 1.3084 times | Fri 28 February 2025 | 35.26 (-0.68%) | 35.09 | 34.63 - 36.23 | 1.1767 times |
Indicator Analysis of FtActive
Please login to view indicator analysis. or View indicator analysis of FtActive AFLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Active AFLG
DMA (daily moving average) of Ft Active AFLG
| DMA period | DMA value |
| 5 day DMA | 39.35 |
| 12 day DMA | 38.91 |
| 20 day DMA | 38.86 |
| 35 day DMA | 38.91 |
| 50 day DMA | 38.85 |
| 100 day DMA | 38.19 |
| 150 day DMA | 37.25 |
| 200 day DMA | 36.27 |
EMA (exponential moving average) of Ft Active AFLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.33 | 39.28 | 39.23 |
| 12 day EMA | 39.1 | 39.04 | 38.98 |
| 20 day EMA | 39 | 38.95 | 38.9 |
| 35 day EMA | 38.89 | 38.86 | 38.83 |
| 50 day EMA | 38.86 | 38.84 | 38.82 |
SMA (simple moving average) of Ft Active AFLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.35 | 39.35 | 39.34 |
| 12 day SMA | 38.91 | 38.8 | 38.71 |
| 20 day SMA | 38.86 | 38.81 | 38.79 |
| 35 day SMA | 38.91 | 38.88 | 38.86 |
| 50 day SMA | 38.85 | 38.83 | 38.81 |
| 100 day SMA | 38.19 | 38.16 | 38.13 |
| 150 day SMA | 37.25 | 37.21 | 37.17 |
| 200 day SMA | 36.27 | 36.25 | 36.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.