Login or Join
HomepageFtActive AFLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtActive
Strong Daily Stock price targets for FtActive AFLG are 44.98 and 45.09
| Daily Target 1 | 44.95 |
| Daily Target 2 | 45 |
| Daily Target 3 | 45.063333333333 |
| Daily Target 4 | 45.11 |
| Daily Target 5 | 45.17 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.04 (-0.35%) | 45.07 | 45.02 - 45.13 | 0.879 times | Thu 03 September 2026 | 45.20 (1.05%) | 44.88 | 44.88 - 45.22 | 0.9033 times | Wed 02 September 2026 | 44.73 (0.54%) | 44.49 | 44.49 - 44.81 | 0.5384 times | Tue 01 September 2026 | 44.49 (-0.45%) | 44.42 | 44.34 - 44.61 | 2.1834 times | Mon 31 August 2026 | 44.69 (-0.31%) | 44.75 | 44.57 - 44.75 | 0.8367 times | Fri 28 August 2026 | 44.83 (-0.53%) | 45.14 | 44.82 - 45.21 | 1.1583 times | Thu 27 August 2026 | 45.07 (0.49%) | 44.88 | 44.87 - 45.14 | 0.8773 times | Wed 26 August 2026 | 44.85 (0.09%) | 44.72 | 44.67 - 44.89 | 0.8919 times | Tue 25 August 2026 | 44.81 (0.18%) | 44.87 | 44.65 - 44.87 | 0.7278 times | Mon 24 August 2026 | 44.73 (-0.16%) | 44.76 | 44.67 - 44.83 | 1.004 times | Fri 21 August 2026 | 44.80 (0.45%) | 44.90 | 44.73 - 44.90 | 0.5101 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFLG are 44.69 and 45.57
| Weekly Target 1 | 43.99 |
| Weekly Target 2 | 44.51 |
| Weekly Target 3 | 44.866666666667 |
| Weekly Target 4 | 45.39 |
| Weekly Target 5 | 45.75 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.04 (0.47%) | 44.75 | 44.34 - 45.22 | 1.0969 times | Fri 28 August 2026 | 44.83 (0.07%) | 44.76 | 44.65 - 45.21 | 0.957 times | Fri 21 August 2026 | 44.80 (-1.04%) | 45.33 | 44.56 - 45.33 | 1.0324 times | Fri 14 August 2026 | 45.27 (0.42%) | 45.08 | 44.88 - 45.42 | 0.8542 times | Fri 07 August 2026 | 45.08 (2.48%) | 44.13 | 44.13 - 45.39 | 1.6963 times | Fri 31 July 2026 | 43.99 (1.22%) | 43.68 | 43.32 - 44.10 | 0.8809 times | Fri 24 July 2026 | 43.46 (0%) | 43.31 | 43.31 - 43.69 | 0.3181 times | Fri 24 July 2026 | 43.46 (-0.11%) | 43.72 | 43.19 - 43.98 | 1.1932 times | Fri 17 July 2026 | 43.51 (-0.68%) | 43.80 | 43.32 - 43.98 | 0.8422 times | Fri 10 July 2026 | 43.81 (1.48%) | 43.38 | 42.92 - 43.83 | 1.1287 times | Thu 02 July 2026 | 43.17 (1.22%) | 42.92 | 42.80 - 43.52 | 1.6124 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFLG are 44.69 and 45.57
| Monthly Target 1 | 43.99 |
| Monthly Target 2 | 44.51 |
| Monthly Target 3 | 44.866666666667 |
| Monthly Target 4 | 45.39 |
| Monthly Target 5 | 45.75 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.04 (0.78%) | 44.42 | 44.34 - 45.22 | 0.1929 times | Mon 31 August 2026 | 44.69 (1.59%) | 44.13 | 44.13 - 45.42 | 0.9825 times | Fri 31 July 2026 | 43.99 (1.31%) | 43.26 | 42.85 - 44.10 | 1.0761 times | Tue 30 June 2026 | 43.42 (-0.84%) | 43.86 | 42.28 - 44.24 | 0.8129 times | Fri 29 May 2026 | 43.79 (3.4%) | 42.52 | 42.04 - 44.01 | 0.6366 times | Thu 30 April 2026 | 42.35 (9.77%) | 38.68 | 38.34 - 42.36 | 1.0096 times | Tue 31 March 2026 | 38.58 (-4.81%) | 40.16 | 37.40 - 40.59 | 1.9792 times | Fri 27 February 2026 | 40.53 (1.07%) | 39.97 | 39.70 - 41.05 | 1.1212 times | Fri 30 January 2026 | 40.10 (2.32%) | 39.37 | 39.17 - 40.52 | 1.2558 times | Wed 31 December 2025 | 39.19 (-0.63%) | 39.20 | 38.63 - 39.84 | 0.9333 times | Fri 28 November 2025 | 39.44 (0.9%) | 38.73 | 37.58 - 39.45 | 0.9218 times |
Indicator Analysis of FtActive
Please login to view indicator analysis. or View indicator analysis of FtActive AFLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Active AFLG
DMA (daily moving average) of Ft Active AFLG
| DMA period | DMA value |
| 5 day DMA | 44.83 |
| 12 day DMA | 44.82 |
| 20 day DMA | 44.92 |
| 35 day DMA | 44.55 |
| 50 day DMA | 44.23 |
| 100 day DMA | 43.59 |
| 150 day DMA | 42.33 |
| 200 day DMA | 41.64 |
EMA (exponential moving average) of Ft Active AFLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.93 | 44.88 | 44.72 |
| 12 day EMA | 44.87 | 44.84 | 44.77 |
| 20 day EMA | 44.8 | 44.77 | 44.72 |
| 35 day EMA | 44.49 | 44.46 | 44.42 |
| 50 day EMA | 44.18 | 44.15 | 44.11 |
SMA (simple moving average) of Ft Active AFLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.83 | 44.79 | 44.76 |
| 12 day SMA | 44.82 | 44.8 | 44.78 |
| 20 day SMA | 44.92 | 44.92 | 44.9 |
| 35 day SMA | 44.55 | 44.5 | 44.45 |
| 50 day SMA | 44.23 | 44.18 | 44.13 |
| 100 day SMA | 43.59 | 43.55 | 43.51 |
| 150 day SMA | 42.33 | 42.3 | 42.27 |
| 200 day SMA | 41.64 | 41.61 | 41.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.