AfricaIndex AFK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Africa Index AFK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AfricaIndex

Strong Daily Stock price targets for AfricaIndex AFK are 27.3 and 27.68

Daily Target 127.2
Daily Target 227.39
Daily Target 327.583333333333
Daily Target 427.77
Daily Target 527.96

Daily price and volume Africa Index

Date Closing Open Range Volume
Fri 24 April 2026 27.57 (0.55%) 27.59 27.40 - 27.78 1.3973 times
Thu 23 April 2026 27.42 (-2.7%) 27.99 27.19 - 28.06 0.5006 times
Wed 22 April 2026 28.18 (1.48%) 28.01 27.98 - 28.23 0.4699 times
Tue 21 April 2026 27.77 (-3.14%) 28.71 27.65 - 28.99 2.5385 times
Mon 20 April 2026 28.67 (-1.14%) 28.74 28.50 - 29.00 0.9077 times
Fri 17 April 2026 29.00 (2.69%) 28.59 28.59 - 29.31 0.5301 times
Thu 16 April 2026 28.24 (-0.32%) 28.41 28.10 - 28.52 0.2618 times
Wed 15 April 2026 28.33 (0.04%) 28.44 28.25 - 28.75 0.7593 times
Tue 14 April 2026 28.32 (2.46%) 27.30 27.30 - 28.40 2.2147 times
Mon 13 April 2026 27.64 (-0.4%) 27.40 27.21 - 27.89 0.4201 times
Fri 10 April 2026 27.75 (1.35%) 27.75 27.57 - 27.87 0.3716 times

Daily chart AfricaIndex

Weekly price and charts AfricaIndex

Strong weekly Stock price targets for AfricaIndex AFK are 26.48 and 28.29

Weekly Target 126.11
Weekly Target 226.84
Weekly Target 327.92
Weekly Target 428.65
Weekly Target 529.73

Weekly price and volumes for Africa Index

Date Closing Open Range Volume
Fri 24 April 2026 27.57 (-4.93%) 28.74 27.19 - 29.00 0.7915 times
Fri 17 April 2026 29.00 (4.5%) 27.40 27.21 - 29.31 0.5699 times
Fri 10 April 2026 27.75 (7.02%) 26.12 25.67 - 27.98 0.25 times
Thu 02 April 2026 25.93 (4.35%) 25.13 24.65 - 26.65 0.3243 times
Fri 27 March 2026 24.85 (1.06%) 24.91 24.74 - 26.00 0.4186 times
Fri 20 March 2026 24.59 (-3.07%) 26.19 24.45 - 26.91 1.5925 times
Fri 13 March 2026 25.37 (-5.83%) 26.50 25.36 - 27.95 2.1125 times
Fri 06 March 2026 26.94 (-11.85%) 30.01 26.30 - 30.14 2.1383 times
Fri 27 February 2026 30.56 (2.48%) 29.88 29.77 - 30.63 1.5052 times
Fri 20 February 2026 29.82 (1.88%) 28.97 28.40 - 29.88 0.2972 times
Fri 13 February 2026 29.27 (0%) 28.65 28.39 - 29.39 0.0782 times

weekly chart AfricaIndex

Monthly price and charts AfricaIndex

Strong monthly Stock price targets for AfricaIndex AFK are 26.62 and 30.26

Monthly Target 123.88
Monthly Target 225.72
Monthly Target 327.516666666667
Monthly Target 429.36
Monthly Target 531.16

Monthly price and volumes Africa Index

Date Closing Open Range Volume
Fri 24 April 2026 27.57 (7.07%) 25.74 25.67 - 29.31 0.5634 times
Tue 31 March 2026 25.75 (-15.74%) 30.01 24.45 - 30.14 2.0694 times
Fri 27 February 2026 30.56 (9.3%) 27.01 26.33 - 30.63 1.1009 times
Fri 30 January 2026 27.96 (5.35%) 26.98 26.01 - 30.85 1.8351 times
Wed 31 December 2025 26.54 (7.54%) 24.72 24.50 - 27.47 1.0212 times
Fri 28 November 2025 24.68 (3.09%) 23.50 23.00 - 24.82 0.4484 times
Fri 31 October 2025 23.94 (-1.76%) 24.36 23.31 - 25.00 1.0477 times
Tue 30 September 2025 24.37 (8.7%) 22.39 22.20 - 24.47 0.9195 times
Fri 29 August 2025 22.42 (7.07%) 20.88 20.75 - 22.55 0.5355 times
Thu 31 July 2025 20.94 (3.87%) 20.21 20.21 - 21.87 0.459 times
Mon 30 June 2025 20.16 (6.44%) 19.10 19.00 - 20.25 0.3298 times

monthly chart AfricaIndex

DMA SMA EMA moving averages of Africa Index AFK

DMA (daily moving average) of Africa Index AFK

DMA period DMA value
5 day DMA 27.92
12 day DMA 28.02
20 day DMA 27.19
35 day DMA 26.69
50 day DMA 27.52
100 day DMA 27.33
150 day DMA 26.27
200 day DMA 25.16

EMA (exponential moving average) of Africa Index AFK

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8227.9528.21
12 day EMA27.7327.7627.82
20 day EMA27.4927.4827.49
35 day EMA27.5827.5827.59
50 day EMA27.6227.6227.63

SMA (simple moving average) of Africa Index AFK

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9228.2128.37
12 day SMA28.0228.0227.91
20 day SMA27.1927.0526.97
35 day SMA26.6926.726.71
50 day SMA27.5227.5527.57
100 day SMA27.3327.327.27
150 day SMA26.2726.2426.21
200 day SMA25.1625.1225.09
Back to top | Use Dark Theme