Login or Join
HomepageAfricaIndex AFK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Africa Index AFK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AfricaIndex
Strong Daily Stock price targets for AfricaIndex AFK are 28.8 and 29.16
| Daily Target 1 | 28.5 |
| Daily Target 2 | 28.74 |
| Daily Target 3 | 28.86 |
| Daily Target 4 | 29.1 |
| Daily Target 5 | 29.22 |
Daily price and volume Africa Index
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 28.98 (0%) | 28.80 | 28.62 - 28.98 | 0.5375 times | Thu 17 September 2026 | 28.98 (2.04%) | 28.38 | 28.38 - 29.06 | 1.1674 times | Wed 16 September 2026 | 28.40 (-0.8%) | 28.65 | 28.02 - 28.72 | 0.3593 times | Tue 15 September 2026 | 28.63 (0.17%) | 28.77 | 28.24 - 28.77 | 0.8222 times | Mon 14 September 2026 | 28.58 (-1.41%) | 28.62 | 28.23 - 28.72 | 0.907 times | Fri 11 September 2026 | 28.99 (-0.51%) | 29.39 | 28.99 - 29.63 | 0.7223 times | Thu 10 September 2026 | 29.14 (-2.21%) | 29.32 | 28.92 - 29.38 | 0.3425 times | Wed 09 September 2026 | 29.80 (-0.47%) | 30.14 | 29.73 - 30.18 | 3.3639 times | Tue 08 September 2026 | 29.94 (0.64%) | 29.70 | 29.70 - 30.14 | 0.4985 times | Fri 04 September 2026 | 29.75 (-0.4%) | 29.51 | 29.50 - 29.89 | 1.2793 times | Thu 03 September 2026 | 29.87 (2.12%) | 29.34 | 29.34 - 29.89 | 1.4039 times |
Weekly price and charts AfricaIndex
Strong weekly Stock price targets for AfricaIndex AFK are 28.5 and 29.54
| Weekly Target 1 | 27.65 |
| Weekly Target 2 | 28.31 |
| Weekly Target 3 | 28.686666666667 |
| Weekly Target 4 | 29.35 |
| Weekly Target 5 | 29.73 |
Weekly price and volumes for Africa Index
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 28.98 (-0.03%) | 28.62 | 28.02 - 29.06 | 0.6564 times | Fri 11 September 2026 | 28.99 (-2.55%) | 29.70 | 28.92 - 30.18 | 0.8525 times | Fri 04 September 2026 | 29.75 (1.95%) | 29.22 | 28.52 - 29.89 | 1.1227 times | Fri 28 August 2026 | 29.18 (-2.28%) | 29.74 | 28.87 - 29.90 | 0.6915 times | Fri 21 August 2026 | 29.86 (6.99%) | 27.94 | 27.76 - 29.89 | 0.3148 times | Fri 14 August 2026 | 27.91 (-1.73%) | 28.20 | 27.66 - 28.80 | 0.734 times | Fri 07 August 2026 | 28.40 (8.69%) | 26.15 | 25.65 - 28.40 | 1.1125 times | Fri 31 July 2026 | 26.13 (1.83%) | 25.87 | 25.30 - 26.36 | 1.3189 times | Fri 24 July 2026 | 25.66 (0%) | 25.50 | 25.00 - 25.74 | 1.1809 times | Fri 24 July 2026 | 25.66 (1.3%) | 25.27 | 25.00 - 26.11 | 2.0158 times | Fri 17 July 2026 | 25.33 (-2.91%) | 25.87 | 25.19 - 26.11 | 1.3036 times |
Monthly price and charts AfricaIndex
Strong monthly Stock price targets for AfricaIndex AFK are 27.42 and 29.58
| Monthly Target 1 | 26.9 |
| Monthly Target 2 | 27.94 |
| Monthly Target 3 | 29.06 |
| Monthly Target 4 | 30.1 |
| Monthly Target 5 | 31.22 |
Monthly price and volumes Africa Index
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 28.98 (-0.48%) | 29.04 | 28.02 - 30.18 | 0.5593 times | Mon 31 August 2026 | 29.12 (11.44%) | 26.15 | 25.65 - 29.90 | 0.6922 times | Fri 31 July 2026 | 26.13 (1.95%) | 25.75 | 25.00 - 26.51 | 1.3995 times | Tue 30 June 2026 | 25.63 (-7.34%) | 27.21 | 25.26 - 27.99 | 0.7197 times | Fri 29 May 2026 | 27.66 (3.06%) | 27.04 | 26.31 - 29.00 | 1.3092 times | Thu 30 April 2026 | 26.84 (4.23%) | 25.74 | 25.67 - 29.31 | 0.6202 times | Tue 31 March 2026 | 25.75 (-15.74%) | 30.01 | 24.45 - 30.14 | 1.6139 times | Fri 27 February 2026 | 30.56 (9.3%) | 27.01 | 26.33 - 30.63 | 0.8586 times | Fri 30 January 2026 | 27.96 (5.35%) | 26.98 | 26.01 - 30.85 | 1.4311 times | Wed 31 December 2025 | 26.54 (7.54%) | 24.72 | 24.50 - 27.47 | 0.7964 times | Fri 28 November 2025 | 24.68 (3.09%) | 23.50 | 23.00 - 24.82 | 0.3497 times |
Indicator Analysis of AfricaIndex
Please login to view indicator analysis. or View indicator analysis of AfricaIndex AFK on MunafaSutra.com for free
DMA SMA EMA moving averages of Africa Index AFK
DMA (daily moving average) of Africa Index AFK
| DMA period | DMA value |
| 5 day DMA | 28.71 |
| 12 day DMA | 29.19 |
| 20 day DMA | 29.3 |
| 35 day DMA | 28.65 |
| 50 day DMA | 27.75 |
| 100 day DMA | 27.3 |
| 150 day DMA | 27.33 |
| 200 day DMA | 27.34 |
EMA (exponential moving average) of Africa Index AFK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.88 | 28.83 | 28.76 |
| 12 day EMA | 29.01 | 29.01 | 29.01 |
| 20 day EMA | 28.93 | 28.92 | 28.91 |
| 35 day EMA | 28.38 | 28.34 | 28.3 |
| 50 day EMA | 27.68 | 27.63 | 27.58 |
SMA (simple moving average) of Africa Index AFK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.71 | 28.72 | 28.75 |
| 12 day SMA | 29.19 | 29.17 | 29.19 |
| 20 day SMA | 29.3 | 29.31 | 29.3 |
| 35 day SMA | 28.65 | 28.57 | 28.47 |
| 50 day SMA | 27.75 | 27.69 | 27.62 |
| 100 day SMA | 27.3 | 27.28 | 27.25 |
| 150 day SMA | 27.33 | 27.33 | 27.33 |
| 200 day SMA | 27.34 | 27.32 | 27.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.