AfricaIndex AFK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Africa Index AFK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AfricaIndex

Strong Daily Stock price targets for AfricaIndex AFK are 26 and 27.12

Daily Target 125.81
Daily Target 226.19
Daily Target 326.933333333333
Daily Target 427.31
Daily Target 528.05

Daily price and volume Africa Index

Date Closing Open Range Volume
Thu 18 June 2026 26.56 (-2.75%) 27.68 26.56 - 27.68 0.8427 times
Wed 17 June 2026 27.31 (-2.01%) 27.80 27.31 - 27.99 1.0458 times
Tue 16 June 2026 27.87 (-0.07%) 27.85 27.42 - 27.88 0.2956 times
Mon 15 June 2026 27.89 (3.8%) 27.31 27.31 - 27.90 1.9907 times
Fri 12 June 2026 26.87 (1.36%) 26.69 26.63 - 27.00 0.3557 times
Thu 11 June 2026 26.51 (3.15%) 25.86 25.77 - 26.55 1.0218 times
Wed 10 June 2026 25.70 (-1.53%) 25.99 25.56 - 26.06 1.2082 times
Tue 09 June 2026 26.10 (-1.06%) 26.37 25.79 - 27.00 1.2631 times
Mon 08 June 2026 26.38 (0.96%) 26.39 26.12 - 26.88 1.2845 times
Fri 05 June 2026 26.13 (-4.46%) 27.15 26.07 - 27.15 0.692 times
Thu 04 June 2026 27.35 (1.45%) 26.99 26.99 - 27.35 1.6069 times

Daily chart AfricaIndex

Weekly price and charts AfricaIndex

Strong weekly Stock price targets for AfricaIndex AFK are 25.85 and 27.28

Weekly Target 125.61
Weekly Target 226.08
Weekly Target 327.036666666667
Weekly Target 427.51
Weekly Target 528.47

Weekly price and volumes for Africa Index

Date Closing Open Range Volume
Thu 18 June 2026 26.56 (-1.15%) 27.31 26.56 - 27.99 0.4209 times
Fri 12 June 2026 26.87 (2.83%) 26.39 25.56 - 27.00 0.5175 times
Fri 05 June 2026 26.13 (-5.53%) 27.21 26.07 - 27.76 1.3325 times
Fri 29 May 2026 27.66 (2.56%) 27.15 27.02 - 27.85 1.1316 times
Fri 22 May 2026 26.97 (0.3%) 27.00 26.31 - 27.00 1.7992 times
Fri 15 May 2026 26.89 (-5.18%) 28.60 26.63 - 29.00 1.0427 times
Fri 08 May 2026 28.36 (0.6%) 27.34 27.34 - 28.80 0.7614 times
Wed 06 May 2026 28.19 (5.19%) 26.78 26.49 - 28.25 1.1245 times
Fri 01 May 2026 26.80 (-2.79%) 27.54 26.22 - 27.75 0.9621 times
Fri 24 April 2026 27.57 (-4.93%) 28.74 27.19 - 29.00 0.9076 times
Fri 17 April 2026 29.00 (4.5%) 27.40 27.21 - 29.31 0.6534 times

weekly chart AfricaIndex

Monthly price and charts AfricaIndex

Strong monthly Stock price targets for AfricaIndex AFK are 24.85 and 27.28

Monthly Target 124.27
Monthly Target 225.42
Monthly Target 326.703333333333
Monthly Target 427.85
Monthly Target 529.13

Monthly price and volumes Africa Index

Date Closing Open Range Volume
Thu 18 June 2026 26.56 (-3.98%) 27.21 25.56 - 27.99 0.5506 times
Fri 29 May 2026 27.66 (3.06%) 27.04 26.31 - 29.00 1.4532 times
Thu 30 April 2026 26.84 (4.23%) 25.74 25.67 - 29.31 0.6884 times
Tue 31 March 2026 25.75 (-15.74%) 30.01 24.45 - 30.14 1.7914 times
Fri 27 February 2026 30.56 (9.3%) 27.01 26.33 - 30.63 0.953 times
Fri 30 January 2026 27.96 (5.35%) 26.98 26.01 - 30.85 1.5885 times
Wed 31 December 2025 26.54 (7.54%) 24.72 24.50 - 27.47 0.884 times
Fri 28 November 2025 24.68 (3.09%) 23.50 23.00 - 24.82 0.3881 times
Fri 31 October 2025 23.94 (-1.76%) 24.36 23.31 - 25.00 0.9069 times
Tue 30 September 2025 24.37 (8.7%) 22.39 22.20 - 24.47 0.7959 times
Fri 29 August 2025 22.42 (7.07%) 20.88 20.75 - 22.55 0.4635 times

monthly chart AfricaIndex

DMA SMA EMA moving averages of Africa Index AFK

DMA (daily moving average) of Africa Index AFK

DMA period DMA value
5 day DMA 27.3
12 day DMA 26.8
20 day DMA 27.04
35 day DMA 27.26
50 day DMA 27.4
100 day DMA 27.51
150 day DMA 27.06
200 day DMA 26.27

EMA (exponential moving average) of Africa Index AFK

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0527.2927.28
12 day EMA27.0127.0927.05
20 day EMA27.0627.1127.09
35 day EMA27.1527.1927.18
50 day EMA27.3227.3527.35

SMA (simple moving average) of Africa Index AFK

SMA period SMA current SMA prev SMA prev2
5 day SMA27.327.2926.97
12 day SMA26.826.8826.9
20 day SMA27.0427.0527.01
35 day SMA27.2627.2627.24
50 day SMA27.427.4127.42
100 day SMA27.5127.5427.56
150 day SMA27.0627.0427.02
200 day SMA26.2726.2526.23
Back to top | Use Dark Theme