AfricaIndex AFK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Africa Index AFK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AfricaIndex
Strong Daily Stock price targets for AfricaIndex AFK are 15.09 and 15.34
Daily Target 1 | 14.88 |
Daily Target 2 | 15.04 |
Daily Target 3 | 15.126666666667 |
Daily Target 4 | 15.29 |
Daily Target 5 | 15.38 |
Daily price and volume Africa Index
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 15.21 (0.2%) | 14.98 | 14.96 - 15.21 | 0.9219 times | Thu 02 May 2024 | 15.18 (1.4%) | 14.97 | 14.73 - 15.21 | 2.1719 times | Wed 01 May 2024 | 14.97 (1.08%) | 15.01 | 14.95 - 15.12 | 0.9844 times | Tue 30 April 2024 | 14.81 (-1.86%) | 14.91 | 14.71 - 15.04 | 0.5781 times | Mon 29 April 2024 | 15.09 (1%) | 14.90 | 14.79 - 15.10 | 1.1406 times | Fri 26 April 2024 | 14.94 (2.61%) | 14.68 | 14.68 - 14.94 | 1.0625 times | Thu 25 April 2024 | 14.56 (-0.27%) | 14.52 | 14.51 - 14.61 | 0.3594 times | Wed 24 April 2024 | 14.60 (-0.68%) | 14.57 | 14.55 - 14.63 | 0.2813 times | Tue 23 April 2024 | 14.70 (-0.81%) | 14.73 | 14.58 - 14.84 | 0.625 times | Mon 22 April 2024 | 14.82 (1.16%) | 14.74 | 14.54 - 14.85 | 1.875 times | Fri 19 April 2024 | 14.65 (0.27%) | 14.67 | 14.60 - 14.70 | 0.6094 times |
Weekly price and charts AfricaIndex
Strong weekly Stock price targets for AfricaIndex AFK are 14.96 and 15.46
Weekly Target 1 | 14.54 |
Weekly Target 2 | 14.88 |
Weekly Target 3 | 15.043333333333 |
Weekly Target 4 | 15.38 |
Weekly Target 5 | 15.54 |
Weekly price and volumes for Africa Index
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 15.21 (1.81%) | 14.90 | 14.71 - 15.21 | 0.7471 times | Fri 26 April 2024 | 14.94 (1.98%) | 14.74 | 14.51 - 14.94 | 0.5417 times | Fri 19 April 2024 | 14.65 (-3.75%) | 15.22 | 14.57 - 15.42 | 0.8538 times | Fri 12 April 2024 | 15.22 (0.46%) | 15.15 | 14.99 - 15.49 | 1.3008 times | Fri 05 April 2024 | 15.15 (3.98%) | 14.66 | 14.57 - 15.31 | 1.6069 times | Thu 28 March 2024 | 14.57 (2.1%) | 14.27 | 14.11 - 14.57 | 0.735 times | Fri 22 March 2024 | 14.27 (2.29%) | 14.08 | 13.72 - 14.35 | 0.8216 times | Fri 15 March 2024 | 13.95 (1.97%) | 13.79 | 13.77 - 14.00 | 1.0169 times | Fri 08 March 2024 | 13.68 (1.79%) | 13.27 | 13.04 - 13.92 | 1.7418 times | Fri 01 March 2024 | 13.44 (2.52%) | 13.01 | 12.88 - 13.44 | 0.6343 times | Fri 23 February 2024 | 13.11 (0.46%) | 13.16 | 12.84 - 13.28 | 2.9803 times |
Monthly price and charts AfricaIndex
Strong monthly Stock price targets for AfricaIndex AFK are 14.97 and 15.45
Monthly Target 1 | 14.57 |
Monthly Target 2 | 14.89 |
Monthly Target 3 | 15.05 |
Monthly Target 4 | 15.37 |
Monthly Target 5 | 15.53 |
Monthly price and volumes Africa Index
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 15.21 (2.7%) | 15.01 | 14.73 - 15.21 | 0.1326 times | Tue 30 April 2024 | 14.81 (1.65%) | 14.66 | 14.51 - 15.49 | 1.1414 times | Thu 28 March 2024 | 14.57 (10.8%) | 13.39 | 13.04 - 14.57 | 1.1114 times | Thu 29 February 2024 | 13.15 (-1.57%) | 13.43 | 12.84 - 13.60 | 1.374 times | Wed 31 January 2024 | 13.36 (-3.19%) | 14.09 | 13.20 - 14.25 | 0.9357 times | Fri 29 December 2023 | 13.80 (-1.36%) | 14.02 | 13.16 - 14.25 | 1.7484 times | Thu 30 November 2023 | 13.99 (5.66%) | 13.43 | 13.16 - 14.74 | 0.7893 times | Tue 31 October 2023 | 13.24 (-6.17%) | 14.17 | 12.96 - 14.34 | 0.6685 times | Fri 29 September 2023 | 14.11 (-3.36%) | 14.80 | 13.79 - 14.98 | 1.0931 times | Thu 31 August 2023 | 14.60 (-8.06%) | 15.88 | 14.25 - 15.88 | 1.0058 times | Mon 31 July 2023 | 15.88 (8.03%) | 15.06 | 14.45 - 15.95 | 0.7965 times |
Indicator Analysis of AfricaIndex
Please login to view indicator analysis. or View indicator analysis of AfricaIndex AFK on MunafaSutra.com for free
DMA SMA EMA moving averages of Africa Index AFK
DMA (daily moving average) of Africa Index AFK
DMA period | DMA value |
5 day DMA | 15.05 |
12 day DMA | 14.85 |
20 day DMA | 14.96 |
35 day DMA | 14.75 |
50 day DMA | 14.36 |
100 day DMA | 13.96 |
150 day DMA | 13.9 |
200 day DMA | 14.1 |
EMA (exponential moving average) of Africa Index AFK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.06 | 14.98 | 14.88 |
12 day EMA | 14.95 | 14.9 | 14.85 |
20 day EMA | 14.86 | 14.82 | 14.78 |
35 day EMA | 14.59 | 14.55 | 14.51 |
50 day EMA | 14.32 | 14.28 | 14.24 |
SMA (simple moving average) of Africa Index AFK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.05 | 15 | 14.87 |
12 day SMA | 14.85 | 14.8 | 14.75 |
20 day SMA | 14.96 | 14.96 | 14.95 |
35 day SMA | 14.75 | 14.71 | 14.68 |
50 day SMA | 14.36 | 14.31 | 14.26 |
100 day SMA | 13.96 | 13.95 | 13.93 |
150 day SMA | 13.9 | 13.89 | 13.88 |
200 day SMA | 14.1 | 14.1 | 14.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.