Login or Join
HomepageAfricaIndex AFK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Africa Index AFK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AfricaIndex
Strong Daily Stock price targets for AfricaIndex AFK are 27.19 and 27.37
| Daily Target 1 | 27.15 |
| Daily Target 2 | 27.22 |
| Daily Target 3 | 27.326666666667 |
| Daily Target 4 | 27.4 |
| Daily Target 5 | 27.51 |
Daily price and volume Africa Index
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 27.30 (-0.22%) | 27.39 | 27.25 - 27.43 | 0.0464 times | Wed 05 August 2026 | 27.36 (2.36%) | 27.11 | 27.11 - 27.45 | 0.5255 times | Tue 04 August 2026 | 26.73 (1.79%) | 26.42 | 26.42 - 27.00 | 1.3061 times | Mon 03 August 2026 | 26.26 (0.5%) | 26.15 | 25.65 - 26.31 | 1.0542 times | Fri 31 July 2026 | 26.13 (0.15%) | 25.77 | 25.77 - 26.30 | 1.4106 times | Thu 30 July 2026 | 26.09 (1.56%) | 25.98 | 25.70 - 26.36 | 1.7443 times | Wed 29 July 2026 | 25.69 (0.27%) | 25.52 | 25.30 - 25.92 | 0.3844 times | Tue 28 July 2026 | 25.62 (-0.39%) | 25.63 | 25.50 - 26.12 | 0.0507 times | Mon 27 July 2026 | 25.72 (0.23%) | 25.87 | 25.53 - 25.93 | 0.139 times | Fri 24 July 2026 | 25.66 (0%) | 25.50 | 25.00 - 25.74 | 3.3387 times | Fri 24 July 2026 | 25.66 (0.67%) | 25.50 | 25.00 - 25.74 | 3.3387 times |
Weekly price and charts AfricaIndex
Strong weekly Stock price targets for AfricaIndex AFK are 26.48 and 28.28
| Weekly Target 1 | 25 |
| Weekly Target 2 | 26.15 |
| Weekly Target 3 | 26.8 |
| Weekly Target 4 | 27.95 |
| Weekly Target 5 | 28.6 |
Weekly price and volumes for Africa Index
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 27.30 (4.48%) | 26.15 | 25.65 - 27.45 | 1.1462 times | Fri 31 July 2026 | 26.13 (1.83%) | 25.87 | 25.30 - 26.36 | 1.4576 times | Fri 24 July 2026 | 25.66 (0%) | 25.50 | 25.00 - 25.74 | 1.305 times | Fri 24 July 2026 | 25.66 (1.3%) | 25.27 | 25.00 - 26.11 | 2.2277 times | Fri 17 July 2026 | 25.33 (-2.91%) | 25.87 | 25.19 - 26.11 | 1.4406 times | Fri 10 July 2026 | 26.09 (0.35%) | 26.31 | 25.30 - 26.51 | 0.164 times | Thu 02 July 2026 | 26.00 (0.78%) | 25.85 | 25.46 - 26.27 | 0.3534 times | Fri 26 June 2026 | 25.80 (-2.86%) | 26.65 | 25.26 - 26.93 | 0.9128 times | Thu 18 June 2026 | 26.56 (-1.15%) | 27.31 | 26.56 - 27.99 | 0.4452 times | Fri 12 June 2026 | 26.87 (2.83%) | 26.39 | 25.56 - 27.00 | 0.5474 times | Fri 05 June 2026 | 26.13 (-5.53%) | 27.21 | 26.07 - 27.76 | 1.4096 times |
Monthly price and charts AfricaIndex
Strong monthly Stock price targets for AfricaIndex AFK are 26.48 and 28.28
| Monthly Target 1 | 25 |
| Monthly Target 2 | 26.15 |
| Monthly Target 3 | 26.8 |
| Monthly Target 4 | 27.95 |
| Monthly Target 5 | 28.6 |
Monthly price and volumes Africa Index
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 27.30 (4.48%) | 26.15 | 25.65 - 27.45 | 0.2535 times | Fri 31 July 2026 | 26.13 (1.95%) | 25.75 | 25.00 - 26.51 | 1.4992 times | Tue 30 June 2026 | 25.63 (-7.34%) | 27.21 | 25.26 - 27.99 | 0.771 times | Fri 29 May 2026 | 27.66 (3.06%) | 27.04 | 26.31 - 29.00 | 1.4025 times | Thu 30 April 2026 | 26.84 (4.23%) | 25.74 | 25.67 - 29.31 | 0.6644 times | Tue 31 March 2026 | 25.75 (-15.74%) | 30.01 | 24.45 - 30.14 | 1.7289 times | Fri 27 February 2026 | 30.56 (9.3%) | 27.01 | 26.33 - 30.63 | 0.9198 times | Fri 30 January 2026 | 27.96 (5.35%) | 26.98 | 26.01 - 30.85 | 1.5331 times | Wed 31 December 2025 | 26.54 (7.54%) | 24.72 | 24.50 - 27.47 | 0.8532 times | Fri 28 November 2025 | 24.68 (3.09%) | 23.50 | 23.00 - 24.82 | 0.3746 times | Fri 31 October 2025 | 23.94 (-1.76%) | 24.36 | 23.31 - 25.00 | 0.8752 times |
Indicator Analysis of AfricaIndex
Please login to view indicator analysis. or View indicator analysis of AfricaIndex AFK on MunafaSutra.com for free
DMA SMA EMA moving averages of Africa Index AFK
DMA (daily moving average) of Africa Index AFK
| DMA period | DMA value |
| 5 day DMA | 26.76 |
| 12 day DMA | 26.14 |
| 20 day DMA | 25.92 |
| 35 day DMA | 25.92 |
| 50 day DMA | 26.25 |
| 100 day DMA | 26.62 |
| 150 day DMA | 27.2 |
| 200 day DMA | 26.62 |
EMA (exponential moving average) of Africa Index AFK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.85 | 26.63 | 26.26 |
| 12 day EMA | 26.37 | 26.2 | 25.99 |
| 20 day EMA | 26.19 | 26.07 | 25.93 |
| 35 day EMA | 26.22 | 26.16 | 26.09 |
| 50 day EMA | 26.38 | 26.34 | 26.3 |
SMA (simple moving average) of Africa Index AFK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.76 | 26.51 | 26.18 |
| 12 day SMA | 26.14 | 26.02 | 25.87 |
| 20 day SMA | 25.92 | 25.86 | 25.78 |
| 35 day SMA | 25.92 | 25.92 | 25.93 |
| 50 day SMA | 26.25 | 26.25 | 26.26 |
| 100 day SMA | 26.62 | 26.61 | 26.59 |
| 150 day SMA | 27.2 | 27.2 | 27.19 |
| 200 day SMA | 26.62 | 26.6 | 26.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.