AnfieldUniversal AFIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anfield Universal AFIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AnfieldUniversal

Strong Daily Stock price targets for AnfieldUniversal AFIF are 9.35 and 9.39

Daily Target 19.34
Daily Target 29.35
Daily Target 39.3766666666667
Daily Target 49.39
Daily Target 59.42

Daily price and volume Anfield Universal

Date Closing Open Range Volume
Fri 22 May 2026 9.37 (0%) 9.40 9.36 - 9.40 4.0384 times
Thu 21 May 2026 9.37 (0.11%) 9.35 9.35 - 9.38 0.6586 times
Wed 20 May 2026 9.36 (0.11%) 9.35 9.35 - 9.41 1.5464 times
Tue 19 May 2026 9.35 (-0.32%) 9.37 9.13 - 9.86 0.7937 times
Mon 18 May 2026 9.38 (0.11%) 9.37 9.36 - 9.40 0.1596 times
Fri 15 May 2026 9.37 (-0.43%) 9.40 9.35 - 9.40 0.2492 times
Thu 14 May 2026 9.41 (0%) 9.44 9.40 - 9.44 0.7701 times
Wed 13 May 2026 9.41 (0%) 9.43 9.39 - 9.43 0.6361 times
Tue 12 May 2026 9.41 (0.11%) 9.44 9.40 - 9.44 0.6114 times
Mon 11 May 2026 9.40 (-0.21%) 9.41 9.39 - 9.42 0.5365 times
Fri 08 May 2026 9.42 (0%) 9.41 9.41 - 9.44 0.7337 times

Daily chart AnfieldUniversal

Weekly price and charts AnfieldUniversal

Strong weekly Stock price targets for AnfieldUniversal AFIF are 9.01 and 9.74

Weekly Target 18.72
Weekly Target 29.05
Weekly Target 39.4533333333333
Weekly Target 49.78
Weekly Target 510.18

Weekly price and volumes for Anfield Universal

Date Closing Open Range Volume
Fri 22 May 2026 9.37 (0%) 9.37 9.13 - 9.86 2.0904 times
Fri 15 May 2026 9.37 (-0.53%) 9.41 9.35 - 9.44 0.8143 times
Fri 08 May 2026 9.42 (0%) 9.42 9.41 - 9.44 0.4957 times
Wed 06 May 2026 9.42 (0.32%) 9.40 9.38 - 9.43 0.6392 times
Fri 01 May 2026 9.39 (0%) 9.36 9.31 - 9.46 0.823 times
Fri 24 April 2026 9.39 (0%) 9.39 9.35 - 9.42 0.8046 times
Fri 17 April 2026 9.39 (0%) 9.38 9.37 - 9.42 1.6705 times
Fri 10 April 2026 9.39 (0.54%) 9.32 9.32 - 9.43 0.6813 times
Thu 02 April 2026 9.34 (0.54%) 9.29 9.28 - 9.35 0.5925 times
Fri 27 March 2026 9.29 (0.11%) 9.34 9.27 - 9.34 1.3886 times
Fri 20 March 2026 9.28 (-0.96%) 9.37 9.26 - 9.42 4.4089 times

weekly chart AnfieldUniversal

Monthly price and charts AnfieldUniversal

Strong monthly Stock price targets for AnfieldUniversal AFIF are 8.89 and 9.62

Monthly Target 18.72
Monthly Target 29.05
Monthly Target 39.4533333333333
Monthly Target 49.78
Monthly Target 510.18

Monthly price and volumes Anfield Universal

Date Closing Open Range Volume
Fri 22 May 2026 9.37 (-0.32%) 9.40 9.13 - 9.86 0.5173 times
Thu 30 April 2026 9.40 (0.86%) 9.33 9.31 - 9.46 0.5171 times
Tue 31 March 2026 9.32 (-1.58%) 9.43 9.26 - 9.45 1.0224 times
Fri 27 February 2026 9.47 (0.32%) 9.44 9.42 - 9.52 0.935 times
Fri 30 January 2026 9.44 (0.32%) 9.44 9.39 - 9.49 1.2089 times
Wed 31 December 2025 9.41 (-0.84%) 9.47 9.35 - 9.51 0.5342 times
Fri 28 November 2025 9.49 (0.53%) 9.37 9.37 - 9.58 2.242 times
Fri 31 October 2025 9.44 (0.53%) 9.40 9.35 - 9.47 1.5114 times
Tue 30 September 2025 9.39 (0.21%) 9.35 9.32 - 9.46 0.6722 times
Fri 29 August 2025 9.37 (0.32%) 9.34 9.33 - 9.41 0.8396 times
Thu 31 July 2025 9.34 (0.32%) 9.31 9.28 - 9.44 0.1917 times

monthly chart AnfieldUniversal

DMA SMA EMA moving averages of Anfield Universal AFIF

DMA (daily moving average) of Anfield Universal AFIF

DMA period DMA value
5 day DMA 9.37
12 day DMA 9.39
20 day DMA 9.39
35 day DMA 9.39
50 day DMA 9.38
100 day DMA 9.41
150 day DMA 9.42
200 day DMA 9.41

EMA (exponential moving average) of Anfield Universal AFIF

EMA period EMA current EMA prev EMA prev2
5 day EMA9.379.379.37
12 day EMA9.389.389.38
20 day EMA9.379.379.37
35 day EMA9.379.379.37
50 day EMA9.389.389.38

SMA (simple moving average) of Anfield Universal AFIF

SMA period SMA current SMA prev SMA prev2
5 day SMA9.379.379.37
12 day SMA9.399.399.4
20 day SMA9.399.399.39
35 day SMA9.399.399.39
50 day SMA9.389.389.38
100 day SMA9.419.419.41
150 day SMA9.429.429.42
200 day SMA9.419.419.41
Back to top | Use Dark Theme