Login or Join
HomepageAnfieldUniversal AFIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anfield Universal AFIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AnfieldUniversal
Strong Daily Stock price targets for AnfieldUniversal AFIF are 9.44 and 9.49
| Daily Target 1 | 9.43 |
| Daily Target 2 | 9.44 |
| Daily Target 3 | 9.4766666666667 |
| Daily Target 4 | 9.49 |
| Daily Target 5 | 9.53 |
Daily price and volume Anfield Universal
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 9.46 (-0.11%) | 9.46 | 9.46 - 9.51 | 1.4966 times | Wed 18 February 2026 | 9.47 (0.11%) | 9.44 | 9.44 - 9.47 | 0.8604 times | Tue 17 February 2026 | 9.46 (0%) | 9.45 | 9.45 - 9.46 | 1.0136 times | Fri 13 February 2026 | 9.46 (0%) | 9.46 | 9.45 - 9.46 | 0.0625 times | Fri 13 February 2026 | 9.46 (-0.11%) | 9.46 | 9.45 - 9.46 | 0.0622 times | Thu 12 February 2026 | 9.47 (0%) | 9.47 | 9.46 - 9.48 | 0.8913 times | Wed 11 February 2026 | 9.47 (0%) | 9.47 | 9.46 - 9.47 | 0.3297 times | Tue 10 February 2026 | 9.47 (0%) | 9.46 | 9.45 - 9.48 | 2.2869 times | Mon 09 February 2026 | 9.47 (0.11%) | 9.44 | 9.44 - 9.47 | 2.3976 times | Fri 06 February 2026 | 9.46 (0%) | 9.45 | 9.43 - 9.46 | 0.5991 times | Thu 05 February 2026 | 9.46 (0.11%) | 9.45 | 9.43 - 9.46 | 0.3681 times |
Weekly price and charts AnfieldUniversal
Strong weekly Stock price targets for AnfieldUniversal AFIF are 9.45 and 9.52
| Weekly Target 1 | 9.4 |
| Weekly Target 2 | 9.43 |
| Weekly Target 3 | 9.47 |
| Weekly Target 4 | 9.5 |
| Weekly Target 5 | 9.54 |
Weekly price and volumes for Anfield Universal
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 9.46 (0%) | 9.45 | 9.44 - 9.51 | 0.9567 times | Fri 13 February 2026 | 9.46 (0%) | 9.46 | 9.45 - 9.46 | 0.0177 times | Fri 13 February 2026 | 9.46 (0%) | 9.44 | 9.44 - 9.48 | 1.6938 times | Fri 06 February 2026 | 9.46 (0.21%) | 9.44 | 9.42 - 9.46 | 0.8479 times | Fri 30 January 2026 | 9.44 (0.11%) | 9.45 | 9.41 - 9.45 | 4.0153 times | Fri 23 January 2026 | 9.43 (-0.32%) | 9.42 | 9.39 - 9.49 | 0.4302 times | Fri 16 January 2026 | 9.46 (0.11%) | 9.45 | 9.43 - 9.49 | 0.4468 times | Fri 09 January 2026 | 9.45 (0.43%) | 9.40 | 9.40 - 9.45 | 0.7619 times | Fri 02 January 2026 | 9.41 (0%) | 9.39 | 9.38 - 9.44 | 0.3642 times | Fri 26 December 2025 | 9.41 (0.43%) | 9.38 | 9.37 - 9.42 | 0.4655 times | Fri 19 December 2025 | 9.37 (-0.11%) | 9.39 | 9.35 - 9.41 | 0.6126 times |
Monthly price and charts AnfieldUniversal
Strong monthly Stock price targets for AnfieldUniversal AFIF are 9.44 and 9.53
| Monthly Target 1 | 9.37 |
| Monthly Target 2 | 9.42 |
| Monthly Target 3 | 9.4633333333333 |
| Monthly Target 4 | 9.51 |
| Monthly Target 5 | 9.55 |
Monthly price and volumes Anfield Universal
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 9.46 (0.21%) | 9.44 | 9.42 - 9.51 | 0.8582 times | Fri 30 January 2026 | 9.44 (0.32%) | 9.44 | 9.39 - 9.49 | 1.4007 times | Wed 31 December 2025 | 9.41 (-0.84%) | 9.47 | 9.35 - 9.51 | 0.6189 times | Fri 28 November 2025 | 9.49 (0.53%) | 9.37 | 9.37 - 9.58 | 2.5977 times | Fri 31 October 2025 | 9.44 (0.53%) | 9.40 | 9.35 - 9.47 | 1.7512 times | Tue 30 September 2025 | 9.39 (0.21%) | 9.35 | 9.32 - 9.46 | 0.7788 times | Fri 29 August 2025 | 9.37 (0.32%) | 9.34 | 9.33 - 9.41 | 0.9728 times | Thu 31 July 2025 | 9.34 (0.32%) | 9.31 | 9.28 - 9.44 | 0.2221 times | Mon 30 June 2025 | 9.31 (0.76%) | 9.24 | 9.22 - 9.32 | 0.3746 times | Fri 30 May 2025 | 9.24 (0.43%) | 9.11 | 9.11 - 9.27 | 0.4249 times | Wed 30 April 2025 | 9.20 (-0.11%) | 9.24 | 8.96 - 9.32 | 0.2579 times |
Indicator Analysis of AnfieldUniversal
Please login to view indicator analysis. or View indicator analysis of AnfieldUniversal AFIF on MunafaSutra.com for free
DMA SMA EMA moving averages of Anfield Universal AFIF
DMA (daily moving average) of Anfield Universal AFIF
| DMA period | DMA value |
| 5 day DMA | 9.46 |
| 12 day DMA | 9.46 |
| 20 day DMA | 9.46 |
| 35 day DMA | 9.45 |
| 50 day DMA | 9.44 |
| 100 day DMA | 9.44 |
| 150 day DMA | 9.41 |
| 200 day DMA | 9.38 |
EMA (exponential moving average) of Anfield Universal AFIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.46 | 9.46 | 9.46 |
| 12 day EMA | 9.44 | 9.44 | 9.44 |
| 20 day EMA | 9.43 | 9.43 | 9.43 |
| 35 day EMA | 9.43 | 9.43 | 9.43 |
| 50 day EMA | 9.44 | 9.44 | 9.44 |
SMA (simple moving average) of Anfield Universal AFIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.46 | 9.46 | 9.46 |
| 12 day SMA | 9.46 | 9.46 | 9.46 |
| 20 day SMA | 9.46 | 9.45 | 9.45 |
| 35 day SMA | 9.45 | 9.45 | 9.45 |
| 50 day SMA | 9.44 | 9.44 | 9.44 |
| 100 day SMA | 9.44 | 9.43 | 9.43 |
| 150 day SMA | 9.41 | 9.41 | 9.41 |
| 200 day SMA | 9.38 | 9.38 | 9.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.