Login or Join
HomepageAnfieldUniversal AFIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anfield Universal AFIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AnfieldUniversal
Strong Daily Stock price targets for AnfieldUniversal AFIF are 9.18 and 9.29
| Daily Target 1 | 9.16 |
| Daily Target 2 | 9.2 |
| Daily Target 3 | 9.2666666666667 |
| Daily Target 4 | 9.31 |
| Daily Target 5 | 9.38 |
Daily price and volume Anfield Universal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.25 (0%) | 9.33 | 9.22 - 9.33 | 8.8786 times | Fri 02 October 2026 | 9.25 (0%) | 9.45 | 9.22 - 9.45 | 0.5123 times | Thu 01 October 2026 | 9.25 (0.33%) | 9.22 | 9.21 - 9.25 | 0.0815 times | Wed 30 September 2026 | 9.22 (-0.43%) | 9.34 | 9.22 - 9.34 | 0.0572 times | Tue 29 September 2026 | 9.26 (-0.11%) | 9.25 | 9.24 - 9.26 | 0.0592 times | Mon 28 September 2026 | 9.27 (-0.32%) | 9.35 | 9.24 - 9.35 | 0.1084 times | Fri 25 September 2026 | 9.30 (-0.21%) | 9.37 | 9.27 - 9.37 | 0.0863 times | Thu 24 September 2026 | 9.32 (-0.32%) | 9.40 | 9.30 - 9.40 | 0.0384 times | Wed 23 September 2026 | 9.35 (-0.32%) | 9.45 | 9.32 - 9.45 | 0.1199 times | Tue 22 September 2026 | 9.38 (-0.11%) | 9.38 | 9.36 - 9.38 | 0.0582 times | Mon 21 September 2026 | 9.39 (0.21%) | 9.47 | 9.35 - 9.47 | 0.0897 times |
Weekly price and charts AnfieldUniversal
Strong weekly Stock price targets for AnfieldUniversal AFIF are 9.18 and 9.29
| Weekly Target 1 | 9.16 |
| Weekly Target 2 | 9.2 |
| Weekly Target 3 | 9.2666666666667 |
| Weekly Target 4 | 9.31 |
| Weekly Target 5 | 9.38 |
Weekly price and volumes for Anfield Universal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.25 (0%) | 9.33 | 9.22 - 9.33 | 5.7416 times | Fri 02 October 2026 | 9.25 (-0.54%) | 9.35 | 9.21 - 9.45 | 0.5294 times | Fri 25 September 2026 | 9.30 (-0.75%) | 9.47 | 9.27 - 9.47 | 0.2538 times | Fri 18 September 2026 | 9.37 (0.11%) | 9.44 | 9.33 - 9.45 | 0.1977 times | Fri 11 September 2026 | 9.36 (-0.32%) | 9.43 | 9.35 - 9.44 | 0.5345 times | Fri 04 September 2026 | 9.39 (-0.21%) | 9.41 | 9.38 - 9.47 | 0.2615 times | Fri 28 August 2026 | 9.41 (-0.11%) | 9.50 | 9.39 - 9.50 | 0.4897 times | Fri 21 August 2026 | 9.42 (-0.11%) | 9.43 | 9.40 - 9.44 | 0.84 times | Fri 14 August 2026 | 9.43 (0.11%) | 9.41 | 9.39 - 9.50 | 0.4933 times | Fri 07 August 2026 | 9.42 (0.43%) | 9.34 | 9.34 - 9.47 | 0.6586 times | Fri 31 July 2026 | 9.38 (0.11%) | 9.37 | 9.33 - 9.45 | 0.6649 times |
Monthly price and charts AnfieldUniversal
Strong monthly Stock price targets for AnfieldUniversal AFIF are 9.23 and 9.47
| Monthly Target 1 | 9.06 |
| Monthly Target 2 | 9.16 |
| Monthly Target 3 | 9.3033333333333 |
| Monthly Target 4 | 9.4 |
| Monthly Target 5 | 9.54 |
Monthly price and volumes Anfield Universal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.25 (0.33%) | 9.22 | 9.21 - 9.45 | 2.7831 times | Wed 30 September 2026 | 9.22 (-2.02%) | 9.43 | 9.22 - 9.47 | 0.5927 times | Mon 31 August 2026 | 9.41 (0.32%) | 9.34 | 9.34 - 9.50 | 1.1675 times | Fri 31 July 2026 | 9.38 (-0.32%) | 9.40 | 9.26 - 9.75 | 2.0517 times | Tue 30 June 2026 | 9.41 (0%) | 9.40 | 9.36 - 9.49 | 0.3367 times | Fri 29 May 2026 | 9.41 (0.11%) | 9.40 | 9.13 - 9.86 | 0.4098 times | Thu 30 April 2026 | 9.40 (0.86%) | 9.33 | 9.31 - 9.46 | 0.3732 times | Tue 31 March 2026 | 9.32 (-1.58%) | 9.43 | 9.26 - 9.45 | 0.7379 times | Fri 27 February 2026 | 9.47 (0.32%) | 9.44 | 9.42 - 9.52 | 0.6748 times | Fri 30 January 2026 | 9.44 (0.32%) | 9.44 | 9.39 - 9.49 | 0.8725 times | Wed 31 December 2025 | 9.41 (-0.84%) | 9.47 | 9.35 - 9.51 | 0.3855 times |
Indicator Analysis of AnfieldUniversal
Please login to view indicator analysis. or View indicator analysis of AnfieldUniversal AFIF on MunafaSutra.com for free
DMA SMA EMA moving averages of Anfield Universal AFIF
DMA (daily moving average) of Anfield Universal AFIF
| DMA period | DMA value |
| 5 day DMA | 9.25 |
| 12 day DMA | 9.3 |
| 20 day DMA | 9.33 |
| 35 day DMA | 9.37 |
| 50 day DMA | 9.38 |
| 100 day DMA | 9.39 |
| 150 day DMA | 9.39 |
| 200 day DMA | 9.4 |
EMA (exponential moving average) of Anfield Universal AFIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.26 | 9.26 | 9.26 |
| 12 day EMA | 9.29 | 9.3 | 9.31 |
| 20 day EMA | 9.32 | 9.33 | 9.34 |
| 35 day EMA | 9.33 | 9.34 | 9.35 |
| 50 day EMA | 9.37 | 9.37 | 9.37 |
SMA (simple moving average) of Anfield Universal AFIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.25 | 9.25 | 9.26 |
| 12 day SMA | 9.3 | 9.31 | 9.32 |
| 20 day SMA | 9.33 | 9.34 | 9.34 |
| 35 day SMA | 9.37 | 9.37 | 9.38 |
| 50 day SMA | 9.38 | 9.38 | 9.38 |
| 100 day SMA | 9.39 | 9.39 | 9.39 |
| 150 day SMA | 9.39 | 9.39 | 9.39 |
| 200 day SMA | 9.4 | 9.4 | 9.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.