Login or Join
HomepageAnfieldUniversal AFIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anfield Universal AFIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AnfieldUniversal
Strong Daily Stock price targets for AnfieldUniversal AFIF are 9.38 and 9.4
| Daily Target 1 | 9.37 |
| Daily Target 2 | 9.38 |
| Daily Target 3 | 9.39 |
| Daily Target 4 | 9.4 |
| Daily Target 5 | 9.41 |
Daily price and volume Anfield Universal
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 9.39 (0.11%) | 9.39 | 9.38 - 9.40 | 1.1929 times | Fri 12 December 2025 | 9.38 (-1.16%) | 9.38 | 9.36 - 9.38 | 0.3296 times | Thu 11 December 2025 | 9.49 (0%) | 9.49 | 9.47 - 9.49 | 0.687 times | Wed 10 December 2025 | 9.49 (0.11%) | 9.47 | 9.47 - 9.51 | 1.8892 times | Tue 09 December 2025 | 9.48 (0%) | 9.51 | 9.46 - 9.51 | 1.4498 times | Mon 08 December 2025 | 9.48 (-0.11%) | 9.47 | 9.46 - 9.48 | 0.3472 times | Fri 05 December 2025 | 9.49 (0.11%) | 9.48 | 9.47 - 9.49 | 1.3275 times | Thu 04 December 2025 | 9.48 (-0.11%) | 9.47 | 9.46 - 9.49 | 1.3198 times | Wed 03 December 2025 | 9.49 (0.32%) | 9.44 | 9.44 - 9.49 | 0.7365 times | Tue 02 December 2025 | 9.46 (-0.11%) | 9.50 | 9.46 - 9.50 | 0.7205 times | Mon 01 December 2025 | 9.47 (-0.21%) | 9.47 | 9.45 - 9.48 | 1.304 times |
Weekly price and charts AnfieldUniversal
Strong weekly Stock price targets for AnfieldUniversal AFIF are 9.38 and 9.4
| Weekly Target 1 | 9.37 |
| Weekly Target 2 | 9.38 |
| Weekly Target 3 | 9.39 |
| Weekly Target 4 | 9.4 |
| Weekly Target 5 | 9.41 |
Weekly price and volumes for Anfield Universal
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 9.39 (0.11%) | 9.39 | 9.38 - 9.40 | 0.0757 times | Fri 12 December 2025 | 9.38 (-1.16%) | 9.47 | 9.36 - 9.51 | 0.2983 times | Fri 05 December 2025 | 9.49 (0%) | 9.47 | 9.44 - 9.50 | 0.3431 times | Fri 28 November 2025 | 9.49 (0.53%) | 9.45 | 9.42 - 9.58 | 0.2398 times | Fri 21 November 2025 | 9.44 (0.21%) | 9.46 | 9.40 - 9.50 | 0.62 times | Fri 14 November 2025 | 9.42 (-0.32%) | 9.48 | 9.42 - 9.50 | 3.2487 times | Fri 07 November 2025 | 9.45 (0.11%) | 9.37 | 9.37 - 9.56 | 1.6828 times | Fri 31 October 2025 | 9.44 (0%) | 9.42 | 9.41 - 9.45 | 0.0439 times | Fri 31 October 2025 | 9.44 (-0.11%) | 9.42 | 9.38 - 9.46 | 3.3296 times | Fri 24 October 2025 | 9.45 (0.21%) | 9.39 | 9.38 - 9.45 | 0.1182 times | Fri 17 October 2025 | 9.43 (0.75%) | 9.36 | 9.36 - 9.44 | 0.1359 times |
Monthly price and charts AnfieldUniversal
Strong monthly Stock price targets for AnfieldUniversal AFIF are 9.3 and 9.45
| Monthly Target 1 | 9.27 |
| Monthly Target 2 | 9.33 |
| Monthly Target 3 | 9.42 |
| Monthly Target 4 | 9.48 |
| Monthly Target 5 | 9.57 |
Monthly price and volumes Anfield Universal
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 9.39 (-1.05%) | 9.47 | 9.36 - 9.51 | 0.399 times | Fri 28 November 2025 | 9.49 (0.53%) | 9.37 | 9.37 - 9.58 | 3.2229 times | Fri 31 October 2025 | 9.44 (0.53%) | 9.40 | 9.35 - 9.47 | 2.1988 times | Tue 30 September 2025 | 9.39 (0.21%) | 9.35 | 9.32 - 9.46 | 0.967 times | Fri 29 August 2025 | 9.37 (0.32%) | 9.34 | 9.33 - 9.41 | 1.2078 times | Thu 31 July 2025 | 9.34 (0.32%) | 9.31 | 9.28 - 9.44 | 0.2757 times | Mon 30 June 2025 | 9.31 (0.76%) | 9.24 | 9.22 - 9.32 | 0.4651 times | Fri 30 May 2025 | 9.24 (0.43%) | 9.11 | 9.11 - 9.27 | 0.5276 times | Wed 30 April 2025 | 9.20 (-0.11%) | 9.24 | 8.96 - 9.32 | 0.3202 times | Mon 31 March 2025 | 9.21 (-0.43%) | 9.25 | 9.18 - 9.28 | 0.4159 times | Fri 28 February 2025 | 9.25 (0.33%) | 9.20 | 9.18 - 9.28 | 1.0298 times |
Indicator Analysis of AnfieldUniversal
Please login to view indicator analysis. or View indicator analysis of AnfieldUniversal AFIF on MunafaSutra.com for free
DMA SMA EMA moving averages of Anfield Universal AFIF
DMA (daily moving average) of Anfield Universal AFIF
| DMA period | DMA value |
| 5 day DMA | 9.45 |
| 12 day DMA | 9.47 |
| 20 day DMA | 9.45 |
| 35 day DMA | 9.45 |
| 50 day DMA | 9.44 |
| 100 day DMA | 9.41 |
| 150 day DMA | 9.37 |
| 200 day DMA | 9.32 |
EMA (exponential moving average) of Anfield Universal AFIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.43 | 9.45 | 9.48 |
| 12 day EMA | 9.44 | 9.45 | 9.46 |
| 20 day EMA | 9.43 | 9.43 | 9.44 |
| 35 day EMA | 9.42 | 9.42 | 9.42 |
| 50 day EMA | 9.43 | 9.43 | 9.43 |
SMA (simple moving average) of Anfield Universal AFIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.45 | 9.46 | 9.49 |
| 12 day SMA | 9.47 | 9.47 | 9.48 |
| 20 day SMA | 9.45 | 9.46 | 9.46 |
| 35 day SMA | 9.45 | 9.45 | 9.45 |
| 50 day SMA | 9.44 | 9.44 | 9.44 |
| 100 day SMA | 9.41 | 9.41 | 9.41 |
| 150 day SMA | 9.37 | 9.36 | 9.36 |
| 200 day SMA | 9.32 | 9.32 | 9.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.