AnfieldU AESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anfield U AESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AnfieldU

Strong Daily Stock price targets for AnfieldU AESR are 20.6 and 20.79

Daily Target 120.54
Daily Target 220.65
Daily Target 320.726666666667
Daily Target 420.84
Daily Target 520.92

Daily price and volume Anfield U

Date Closing Open Range Volume
Thu 18 June 2026 20.77 (2.62%) 20.80 20.61 - 20.80 0.6255 times
Wed 17 June 2026 20.24 (-0.78%) 20.56 20.24 - 20.65 1.1919 times
Tue 16 June 2026 20.40 (-1.97%) 20.47 20.40 - 20.61 0.6858 times
Mon 15 June 2026 20.81 (2.61%) 20.63 20.63 - 20.86 0.9941 times
Fri 12 June 2026 20.28 (1.05%) 20.27 20.05 - 20.50 0.7679 times
Thu 11 June 2026 20.07 (3.51%) 19.56 19.56 - 20.10 0.9937 times
Wed 10 June 2026 19.39 (-1.67%) 19.62 19.39 - 19.89 0.7948 times
Tue 09 June 2026 19.72 (-0.65%) 20.11 19.30 - 20.11 1.2357 times
Mon 08 June 2026 19.85 (1.95%) 19.80 19.73 - 20.00 0.9732 times
Fri 05 June 2026 19.47 (-4.7%) 19.98 19.46 - 20.01 1.7375 times
Thu 04 June 2026 20.43 (-0.44%) 20.33 20.25 - 20.51 1.0861 times

Daily chart AnfieldU

Weekly price and charts AnfieldU

Strong weekly Stock price targets for AnfieldU AESR are 20.51 and 21.13

Weekly Target 120
Weekly Target 220.39
Weekly Target 320.623333333333
Weekly Target 421.01
Weekly Target 521.24

Weekly price and volumes for Anfield U

Date Closing Open Range Volume
Thu 18 June 2026 20.77 (2.42%) 20.63 20.24 - 20.86 0.7128 times
Fri 12 June 2026 20.28 (4.16%) 19.80 19.30 - 20.50 0.9712 times
Fri 05 June 2026 19.47 (-3.8%) 20.12 19.46 - 20.58 1.0279 times
Fri 29 May 2026 20.24 (2.33%) 20.09 19.98 - 20.35 0.7926 times
Fri 22 May 2026 19.78 (1.96%) 19.36 19.14 - 19.87 1.1315 times
Fri 15 May 2026 19.40 (-1.57%) 19.81 19.34 - 19.94 1.1288 times
Fri 08 May 2026 19.71 (0.2%) 19.56 19.39 - 19.71 0.8824 times
Wed 06 May 2026 19.67 (2.88%) 19.11 18.84 - 19.67 0.8055 times
Fri 01 May 2026 19.12 (0.42%) 19.01 18.63 - 19.16 1.3326 times
Fri 24 April 2026 19.04 (1.55%) 18.77 18.52 - 19.07 1.2147 times
Fri 17 April 2026 18.75 (5.16%) 17.84 17.84 - 18.79 1.3507 times

weekly chart AnfieldU

Monthly price and charts AnfieldU

Strong monthly Stock price targets for AnfieldU AESR are 20.04 and 21.6

Monthly Target 118.75
Monthly Target 219.76
Monthly Target 320.31
Monthly Target 421.32
Monthly Target 521.87

Monthly price and volumes Anfield U

Date Closing Open Range Volume
Thu 18 June 2026 20.77 (2.62%) 20.12 19.30 - 20.86 0.4619 times
Fri 29 May 2026 20.24 (6.36%) 19.12 18.84 - 20.35 0.8684 times
Thu 30 April 2026 19.03 (13.75%) 17.03 16.65 - 19.07 0.8121 times
Tue 31 March 2026 16.73 (-5.96%) 17.63 16.09 - 23.00 0.9915 times
Fri 27 February 2026 17.79 (1.31%) 17.43 17.01 - 17.96 1.0611 times
Fri 30 January 2026 17.56 (3.6%) 17.08 17.05 - 17.91 1.8309 times
Wed 31 December 2025 16.95 (-17.76%) 20.39 16.64 - 21.10 1.4408 times
Fri 28 November 2025 20.61 (-2.04%) 20.74 19.35 - 20.85 0.6343 times
Fri 31 October 2025 21.04 (2.24%) 20.53 20.06 - 21.23 0.9359 times
Tue 30 September 2025 20.58 (4.63%) 19.63 19.55 - 20.68 0.9632 times
Fri 29 August 2025 19.67 (1.71%) 19.07 18.94 - 19.87 0.6575 times

monthly chart AnfieldU

DMA SMA EMA moving averages of Anfield U AESR

DMA (daily moving average) of Anfield U AESR

DMA period DMA value
5 day DMA 20.5
12 day DMA 20.16
20 day DMA 20.15
35 day DMA 19.86
50 day DMA 19.48
100 day DMA 18.42
150 day DMA 18.46
200 day DMA 18.98

EMA (exponential moving average) of Anfield U AESR

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4520.2920.31
12 day EMA20.2520.1620.15
20 day EMA20.0820.0119.99
35 day EMA19.7319.6719.64
50 day EMA19.4119.3519.31

SMA (simple moving average) of Anfield U AESR

SMA period SMA current SMA prev SMA prev2
5 day SMA20.520.3620.19
12 day SMA20.1620.1420.14
20 day SMA20.1520.0920.03
35 day SMA19.8619.8119.77
50 day SMA19.4819.4219.37
100 day SMA18.4218.3918.36
150 day SMA18.4618.4618.46
200 day SMA18.9818.9718.97
Back to top | Use Dark Theme