AnfieldU AESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anfield U AESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AnfieldU

Strong Daily Stock price targets for AnfieldU AESR are 17.31 and 17.53

Daily Target 117.16
Daily Target 217.24
Daily Target 317.376666666667
Daily Target 417.46
Daily Target 517.6

Daily price and volume Anfield U

Date Closing Open Range Volume
Tue 20 January 2026 17.33 (-1.48%) 17.29 17.29 - 17.51 2.4669 times
Fri 16 January 2026 17.59 (-0.28%) 17.66 17.58 - 17.67 1.0056 times
Thu 15 January 2026 17.64 (0.34%) 17.72 17.62 - 17.77 1.484 times
Wed 14 January 2026 17.58 (-0.17%) 17.51 17.46 - 17.59 0.4686 times
Tue 13 January 2026 17.61 (0.23%) 17.59 17.55 - 17.61 0.5666 times
Mon 12 January 2026 17.57 (0.63%) 17.38 17.38 - 17.58 0.5304 times
Fri 09 January 2026 17.46 (0.75%) 17.40 17.37 - 17.53 0.3715 times
Thu 08 January 2026 17.33 (-0.29%) 17.33 17.31 - 17.35 0.7394 times
Wed 07 January 2026 17.38 (-0.8%) 17.45 17.35 - 17.47 0.9987 times
Tue 06 January 2026 17.52 (1.04%) 17.35 17.35 - 17.52 1.3684 times
Mon 05 January 2026 17.34 (0.99%) 17.31 17.31 - 17.40 0.5418 times

Daily chart AnfieldU

Weekly price and charts AnfieldU

Strong weekly Stock price targets for AnfieldU AESR are 17.31 and 17.53

Weekly Target 117.16
Weekly Target 217.24
Weekly Target 317.376666666667
Weekly Target 417.46
Weekly Target 517.6

Weekly price and volumes for Anfield U

Date Closing Open Range Volume
Tue 20 January 2026 17.33 (-1.48%) 17.29 17.29 - 17.51 0.672 times
Fri 16 January 2026 17.59 (0.74%) 17.38 17.38 - 17.77 1.1047 times
Fri 09 January 2026 17.46 (1.69%) 17.31 17.31 - 17.53 1.095 times
Fri 02 January 2026 17.17 (-0.46%) 17.17 16.93 - 17.22 0.9087 times
Fri 26 December 2025 17.25 (1.11%) 17.11 17.11 - 17.26 0.5333 times
Fri 19 December 2025 17.06 (0.89%) 16.99 16.64 - 17.19 3.3128 times
Fri 12 December 2025 16.91 (-18.9%) 20.98 16.85 - 21.10 0.849 times
Fri 05 December 2025 20.85 (1.16%) 20.39 20.39 - 20.97 0.4755 times
Fri 28 November 2025 20.61 (5.1%) 19.97 19.97 - 20.61 0.3694 times
Fri 21 November 2025 19.61 (-3.06%) 20.16 19.35 - 20.28 0.6798 times
Fri 14 November 2025 20.23 (-0.88%) 20.68 20.15 - 20.83 0.8406 times

weekly chart AnfieldU

Monthly price and charts AnfieldU

Strong monthly Stock price targets for AnfieldU AESR are 17.19 and 17.91

Monthly Target 116.66
Monthly Target 217
Monthly Target 317.383333333333
Monthly Target 417.72
Monthly Target 518.1

Monthly price and volumes Anfield U

Date Closing Open Range Volume
Tue 20 January 2026 17.33 (2.24%) 17.08 17.05 - 17.77 0.8553 times
Wed 31 December 2025 16.95 (-17.76%) 20.39 16.64 - 21.10 1.7316 times
Fri 28 November 2025 20.61 (-2.04%) 20.74 19.35 - 20.85 0.7586 times
Fri 31 October 2025 21.04 (2.24%) 20.53 20.06 - 21.23 1.2271 times
Tue 30 September 2025 20.58 (4.63%) 19.63 19.55 - 20.68 1.1575 times
Fri 29 August 2025 19.67 (1.71%) 19.07 18.94 - 19.87 0.7901 times
Thu 31 July 2025 19.34 (2.06%) 19.04 18.94 - 19.55 0.9801 times
Mon 30 June 2025 18.95 (5.63%) 17.86 17.83 - 19.10 0.6317 times
Fri 30 May 2025 17.94 (7.36%) 16.93 16.79 - 18.14 0.8035 times
Wed 30 April 2025 16.71 (1.33%) 16.49 14.34 - 16.80 1.0647 times
Mon 31 March 2025 16.49 (-6.73%) 17.80 16.04 - 17.86 1.0229 times

monthly chart AnfieldU

DMA SMA EMA moving averages of Anfield U AESR

DMA (daily moving average) of Anfield U AESR

DMA period DMA value
5 day DMA 17.55
12 day DMA 17.46
20 day DMA 17.33
35 day DMA 18.25
50 day DMA 18.84
100 day DMA 19.66
150 day DMA 19.51
200 day DMA 18.87

EMA (exponential moving average) of Anfield U AESR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.517.5817.57
12 day EMA17.4917.5217.51
20 day EMA17.6517.6817.69
35 day EMA18.2118.2618.3
50 day EMA18.8818.9418.99

SMA (simple moving average) of Anfield U AESR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5517.617.57
12 day SMA17.4617.4317.39
20 day SMA17.3317.3117.26
35 day SMA18.2518.3418.42
50 day SMA18.8418.9118.97
100 day SMA19.6619.6819.7
150 day SMA19.5119.5119.52
200 day SMA18.8718.8718.86
Back to top | Use Dark Theme