Login or Join
HomepageAnfieldU AESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anfield U AESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AnfieldU
Strong Daily Stock price targets for AnfieldU AESR are 20.78 and 20.87
| Daily Target 1 | 20.7 |
| Daily Target 2 | 20.76 |
| Daily Target 3 | 20.79 |
| Daily Target 4 | 20.85 |
| Daily Target 5 | 20.88 |
Daily price and volume Anfield U
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 20.82 (0.24%) | 20.75 | 20.73 - 20.82 | 0.7988 times | Wed 03 December 2025 | 20.77 (0.92%) | 20.62 | 20.62 - 20.77 | 1.1236 times | Tue 02 December 2025 | 20.58 (0.59%) | 20.62 | 20.49 - 20.64 | 0.9145 times | Mon 01 December 2025 | 20.46 (-0.73%) | 20.39 | 20.39 - 20.57 | 0.6171 times | Fri 28 November 2025 | 20.61 (0.59%) | 20.50 | 20.50 - 20.61 | 0.3414 times | Wed 26 November 2025 | 20.49 (1.14%) | 20.45 | 20.45 - 20.51 | 1.1094 times | Tue 25 November 2025 | 20.26 (1.15%) | 20.02 | 20.02 - 20.26 | 0.6064 times | Mon 24 November 2025 | 20.03 (2.14%) | 19.97 | 19.97 - 20.06 | 1.3143 times | Fri 21 November 2025 | 19.61 (1.08%) | 19.65 | 19.53 - 19.70 | 1.8399 times | Thu 20 November 2025 | 19.40 (-2.41%) | 20.19 | 19.35 - 20.22 | 1.3347 times | Wed 19 November 2025 | 19.88 (0.15%) | 19.79 | 19.72 - 20.02 | 1.4526 times |
Weekly price and charts AnfieldU
Strong weekly Stock price targets for AnfieldU AESR are 20.61 and 21.04
| Weekly Target 1 | 20.25 |
| Weekly Target 2 | 20.53 |
| Weekly Target 3 | 20.676666666667 |
| Weekly Target 4 | 20.96 |
| Weekly Target 5 | 21.11 |
Weekly price and volumes for Anfield U
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 20.82 (1.02%) | 20.39 | 20.39 - 20.82 | 0.5512 times | Fri 28 November 2025 | 20.61 (5.1%) | 19.97 | 19.97 - 20.61 | 0.538 times | Fri 21 November 2025 | 19.61 (-3.06%) | 20.16 | 19.35 - 20.28 | 0.9902 times | Fri 14 November 2025 | 20.23 (-0.88%) | 20.68 | 20.15 - 20.83 | 1.2245 times | Fri 07 November 2025 | 20.41 (-2.99%) | 20.74 | 20.00 - 20.85 | 1.0706 times | Fri 31 October 2025 | 21.04 (0%) | 20.88 | 20.88 - 21.07 | 0.5161 times | Fri 31 October 2025 | 21.04 (0.53%) | 21.13 | 20.87 - 21.23 | 2.1166 times | Fri 24 October 2025 | 20.93 (2.2%) | 20.67 | 20.38 - 20.98 | 1.2982 times | Fri 17 October 2025 | 20.48 (2.09%) | 20.33 | 20.13 - 20.72 | 0.831 times | Fri 10 October 2025 | 20.06 (-2.57%) | 20.85 | 20.06 - 20.92 | 0.8634 times | Fri 03 October 2025 | 20.59 (0.68%) | 20.62 | 20.43 - 20.75 | 0.716 times |
Monthly price and charts AnfieldU
Strong monthly Stock price targets for AnfieldU AESR are 20.61 and 21.04
| Monthly Target 1 | 20.25 |
| Monthly Target 2 | 20.53 |
| Monthly Target 3 | 20.676666666667 |
| Monthly Target 4 | 20.96 |
| Monthly Target 5 | 21.11 |
Monthly price and volumes Anfield U
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 20.82 (1.02%) | 20.39 | 20.39 - 20.82 | 0.128 times | Fri 28 November 2025 | 20.61 (-2.04%) | 20.74 | 19.35 - 20.85 | 0.8877 times | Fri 31 October 2025 | 21.04 (2.24%) | 20.53 | 20.06 - 21.23 | 1.4359 times | Tue 30 September 2025 | 20.58 (4.63%) | 19.63 | 19.55 - 20.68 | 1.3545 times | Fri 29 August 2025 | 19.67 (1.71%) | 19.07 | 18.94 - 19.87 | 0.9246 times | Thu 31 July 2025 | 19.34 (2.06%) | 19.04 | 18.94 - 19.55 | 1.1469 times | Mon 30 June 2025 | 18.95 (5.63%) | 17.86 | 17.83 - 19.10 | 0.7392 times | Fri 30 May 2025 | 17.94 (7.36%) | 16.93 | 16.79 - 18.14 | 0.9403 times | Wed 30 April 2025 | 16.71 (1.33%) | 16.49 | 14.34 - 16.80 | 1.2459 times | Mon 31 March 2025 | 16.49 (-6.73%) | 17.80 | 16.04 - 17.86 | 1.197 times | Fri 28 February 2025 | 17.68 (-1.17%) | 17.83 | 17.37 - 18.49 | 1.6305 times |
Indicator Analysis of AnfieldU
Please login to view indicator analysis. or View indicator analysis of AnfieldU AESR on MunafaSutra.com for free
DMA SMA EMA moving averages of Anfield U AESR
DMA (daily moving average) of Anfield U AESR
| DMA period | DMA value |
| 5 day DMA | 20.65 |
| 12 day DMA | 20.23 |
| 20 day DMA | 20.31 |
| 35 day DMA | 20.53 |
| 50 day DMA | 20.54 |
| 100 day DMA | 20.14 |
| 150 day DMA | 19.49 |
| 200 day DMA | 18.75 |
EMA (exponential moving average) of Anfield U AESR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.63 | 20.54 | 20.43 |
| 12 day EMA | 20.46 | 20.39 | 20.32 |
| 20 day EMA | 20.42 | 20.38 | 20.34 |
| 35 day EMA | 20.44 | 20.42 | 20.4 |
| 50 day EMA | 20.55 | 20.54 | 20.53 |
SMA (simple moving average) of Anfield U AESR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.65 | 20.58 | 20.48 |
| 12 day SMA | 20.23 | 20.16 | 20.11 |
| 20 day SMA | 20.31 | 20.31 | 20.3 |
| 35 day SMA | 20.53 | 20.53 | 20.52 |
| 50 day SMA | 20.54 | 20.53 | 20.53 |
| 100 day SMA | 20.14 | 20.12 | 20.11 |
| 150 day SMA | 19.49 | 19.46 | 19.43 |
| 200 day SMA | 18.75 | 18.74 | 18.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.