AnfieldU AESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anfield U AESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AnfieldU

Strong Daily Stock price targets for AnfieldU AESR are 17.25 and 17.51

Daily Target 117.2
Daily Target 217.29
Daily Target 317.456666666667
Daily Target 417.55
Daily Target 517.72

Daily price and volume Anfield U

Date Closing Open Range Volume
Tue 10 March 2026 17.39 (-0.17%) 17.45 17.36 - 17.62 0.6768 times
Mon 09 March 2026 17.42 (1.28%) 16.99 16.96 - 17.46 0.4751 times
Fri 06 March 2026 17.20 (-1.77%) 17.29 17.17 - 17.32 2.9264 times
Thu 05 March 2026 17.51 (-1.24%) 17.65 17.35 - 17.69 0.6465 times
Wed 04 March 2026 17.73 (1.6%) 17.68 17.56 - 17.74 0.387 times
Tue 03 March 2026 17.45 (-2.35%) 17.25 17.25 - 17.54 0.4454 times
Mon 02 March 2026 17.87 (0.45%) 17.63 17.63 - 17.87 0.4606 times
Fri 27 February 2026 17.79 (-0.17%) 17.75 17.69 - 17.79 0.4908 times
Thu 26 February 2026 17.82 (-0.56%) 17.78 17.69 - 17.85 0.4728 times
Wed 25 February 2026 17.92 (0.56%) 17.90 17.86 - 17.96 3.0185 times
Tue 24 February 2026 17.82 (1.54%) 17.64 17.64 - 17.84 2.1882 times

Daily chart AnfieldU

Weekly price and charts AnfieldU

Strong weekly Stock price targets for AnfieldU AESR are 17.18 and 17.84

Weekly Target 116.66
Weekly Target 217.03
Weekly Target 317.323333333333
Weekly Target 417.69
Weekly Target 517.98

Weekly price and volumes for Anfield U

Date Closing Open Range Volume
Tue 10 March 2026 17.39 (1.1%) 16.99 16.96 - 17.62 0.2845 times
Fri 06 March 2026 17.20 (-3.32%) 17.63 17.17 - 17.87 1.2017 times
Fri 27 February 2026 17.79 (0.28%) 17.64 17.50 - 17.96 1.58 times
Fri 20 February 2026 17.74 (1.14%) 17.50 17.34 - 17.77 0.5346 times
Fri 13 February 2026 17.54 (0%) 17.36 17.36 - 17.63 0.1158 times
Fri 13 February 2026 17.54 (-0.06%) 17.59 17.36 - 17.79 0.4901 times
Fri 06 February 2026 17.55 (-0.06%) 17.43 17.01 - 17.79 0.7441 times
Fri 30 January 2026 17.56 (-0.28%) 17.59 17.50 - 17.91 0.5461 times
Fri 23 January 2026 17.61 (0.11%) 17.29 17.29 - 17.75 3.6359 times
Fri 16 January 2026 17.59 (0.74%) 17.38 17.38 - 17.77 0.8674 times
Fri 09 January 2026 17.46 (1.69%) 17.31 17.31 - 17.53 0.8598 times

weekly chart AnfieldU

Monthly price and charts AnfieldU

Strong monthly Stock price targets for AnfieldU AESR are 16.72 and 17.63

Monthly Target 116.5
Monthly Target 216.94
Monthly Target 317.406666666667
Monthly Target 417.85
Monthly Target 518.32

Monthly price and volumes Anfield U

Date Closing Open Range Volume
Tue 10 March 2026 17.39 (-2.25%) 17.63 16.96 - 17.87 0.4884 times
Fri 27 February 2026 17.79 (1.31%) 17.43 17.01 - 17.96 1.1385 times
Fri 30 January 2026 17.56 (3.6%) 17.08 17.05 - 17.91 1.9645 times
Wed 31 December 2025 16.95 (-17.76%) 20.39 16.64 - 21.10 1.546 times
Fri 28 November 2025 20.61 (-2.04%) 20.74 19.35 - 20.85 0.6806 times
Fri 31 October 2025 21.04 (2.24%) 20.53 20.06 - 21.23 1.0041 times
Tue 30 September 2025 20.58 (4.63%) 19.63 19.55 - 20.68 1.0334 times
Fri 29 August 2025 19.67 (1.71%) 19.07 18.94 - 19.87 0.7055 times
Thu 31 July 2025 19.34 (2.06%) 19.04 18.94 - 19.55 0.875 times
Mon 30 June 2025 18.95 (5.63%) 17.86 17.83 - 19.10 0.564 times
Fri 30 May 2025 17.94 (7.36%) 16.93 16.79 - 18.14 0.7174 times

monthly chart AnfieldU

DMA SMA EMA moving averages of Anfield U AESR

DMA (daily moving average) of Anfield U AESR

DMA period DMA value
5 day DMA 17.45
12 day DMA 17.62
20 day DMA 17.61
35 day DMA 17.6
50 day DMA 17.53
100 day DMA 18.7
150 day DMA 19.16
200 day DMA 19.05

EMA (exponential moving average) of Anfield U AESR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4417.4717.49
12 day EMA17.5417.5717.6
20 day EMA17.5717.5917.61
35 day EMA17.5417.5517.56
50 day EMA17.5117.5117.51

SMA (simple moving average) of Anfield U AESR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4517.4617.55
12 day SMA17.6217.6517.67
20 day SMA17.6117.6217.64
35 day SMA17.617.617.6
50 day SMA17.5317.5317.53
100 day SMA18.718.7318.76
150 day SMA19.1619.1719.18
200 day SMA19.0519.0519.05
Back to top | Use Dark Theme