AnfieldU AESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anfield U AESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AnfieldU

Strong Daily Stock price targets for AnfieldU AESR are 19.08 and 19.17

Daily Target 119.03
Daily Target 219.07
Daily Target 319.116666666667
Daily Target 419.16
Daily Target 519.21

Daily price and volume Anfield U

Date Closing Open Range Volume
Fri 01 May 2026 19.12 (0.47%) 19.12 19.07 - 19.16 1.4022 times
Thu 30 April 2026 19.03 (1.76%) 18.76 18.73 - 19.04 1.5605 times
Wed 29 April 2026 18.70 (0%) 18.71 18.63 - 18.71 0.6424 times
Tue 28 April 2026 18.70 (-1.27%) 18.74 18.63 - 18.76 0.9161 times
Mon 27 April 2026 18.94 (-0.53%) 19.01 18.84 - 19.01 0.7104 times
Fri 24 April 2026 19.04 (1.44%) 19.04 18.99 - 19.07 0.2851 times
Thu 23 April 2026 18.77 (0.21%) 18.80 18.69 - 18.93 1.1685 times
Wed 22 April 2026 18.73 (0.92%) 18.69 18.68 - 18.73 0.407 times
Tue 21 April 2026 18.56 (-0.96%) 18.76 18.52 - 18.76 1.666 times
Mon 20 April 2026 18.74 (-0.05%) 18.77 18.67 - 18.77 1.2419 times
Fri 17 April 2026 18.75 (1.57%) 18.62 18.62 - 18.79 1.2929 times

Daily chart AnfieldU

Weekly price and charts AnfieldU

Strong weekly Stock price targets for AnfieldU AESR are 18.88 and 19.41

Weekly Target 118.44
Weekly Target 218.78
Weekly Target 318.97
Weekly Target 419.31
Weekly Target 519.5

Weekly price and volumes for Anfield U

Date Closing Open Range Volume
Fri 01 May 2026 19.12 (0.42%) 19.01 18.63 - 19.16 0.9666 times
Fri 24 April 2026 19.04 (1.55%) 18.77 18.52 - 19.07 0.8811 times
Fri 17 April 2026 18.75 (5.16%) 17.84 17.84 - 18.79 0.9798 times
Fri 10 April 2026 17.83 (4.76%) 16.93 16.93 - 17.90 0.6758 times
Thu 02 April 2026 17.02 (4.23%) 16.35 16.09 - 17.12 0.3518 times
Fri 27 March 2026 16.33 (-2.39%) 17.00 16.33 - 17.17 0.6602 times
Fri 20 March 2026 16.73 (-1.24%) 17.27 16.68 - 17.30 0.9147 times
Fri 13 March 2026 16.94 (-1.51%) 16.99 16.92 - 23.00 0.9422 times
Fri 06 March 2026 17.20 (-3.32%) 17.63 17.17 - 17.87 1.5673 times
Fri 27 February 2026 17.79 (0.28%) 17.64 17.50 - 17.96 2.0606 times
Fri 20 February 2026 17.74 (1.14%) 17.50 17.34 - 17.77 0.6972 times

weekly chart AnfieldU

Monthly price and charts AnfieldU

Strong monthly Stock price targets for AnfieldU AESR are 19.08 and 19.17

Monthly Target 119.03
Monthly Target 219.07
Monthly Target 319.116666666667
Monthly Target 419.16
Monthly Target 519.21

Monthly price and volumes Anfield U

Date Closing Open Range Volume
Fri 01 May 2026 19.12 (0.47%) 19.12 19.07 - 19.16 0.0648 times
Thu 30 April 2026 19.03 (13.75%) 17.03 16.65 - 19.07 0.865 times
Tue 31 March 2026 16.73 (-5.96%) 17.63 16.09 - 23.00 1.0562 times
Fri 27 February 2026 17.79 (1.31%) 17.43 17.01 - 17.96 1.1302 times
Fri 30 January 2026 17.56 (3.6%) 17.08 17.05 - 17.91 1.9502 times
Wed 31 December 2025 16.95 (-17.76%) 20.39 16.64 - 21.10 1.5348 times
Fri 28 November 2025 20.61 (-2.04%) 20.74 19.35 - 20.85 0.6756 times
Fri 31 October 2025 21.04 (2.24%) 20.53 20.06 - 21.23 0.9969 times
Tue 30 September 2025 20.58 (4.63%) 19.63 19.55 - 20.68 1.0259 times
Fri 29 August 2025 19.67 (1.71%) 19.07 18.94 - 19.87 0.7003 times
Thu 31 July 2025 19.34 (2.06%) 19.04 18.94 - 19.55 0.8687 times

monthly chart AnfieldU

DMA SMA EMA moving averages of Anfield U AESR

DMA (daily moving average) of Anfield U AESR

DMA period DMA value
5 day DMA 18.9
12 day DMA 18.8
20 day DMA 18.38
35 day DMA 17.73
50 day DMA 17.7
100 day DMA 17.69
150 day DMA 18.64
200 day DMA 18.91

EMA (exponential moving average) of Anfield U AESR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9418.8518.76
12 day EMA18.718.6218.55
20 day EMA18.4218.3518.28
35 day EMA18.1618.118.04
50 day EMA17.7917.7417.69

SMA (simple moving average) of Anfield U AESR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.918.8818.83
12 day SMA18.818.7318.67
20 day SMA18.3818.2818.18
35 day SMA17.7317.6817.63
50 day SMA17.717.6717.64
100 day SMA17.6917.717.72
150 day SMA18.6418.6418.65
200 day SMA18.9118.9118.91
Back to top | Use Dark Theme