AberdeenEm AEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aberdeen Em AEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AberdeenEm

Strong Daily Stock price targets for AberdeenEm AEF are 9.67 and 9.82

Daily Target 19.54
Daily Target 29.64
Daily Target 39.6933333333333
Daily Target 49.79
Daily Target 59.84

Daily price and volume Aberdeen Em

Date Closing Open Range Volume
Mon 05 October 2026 9.73 (1.35%) 9.63 9.60 - 9.75 0.6727 times
Fri 02 October 2026 9.60 (3%) 9.53 9.45 - 9.60 0.7965 times
Thu 01 October 2026 9.32 (-1.38%) 9.49 9.21 - 9.53 1.1726 times
Wed 30 September 2026 9.45 (-1.15%) 9.62 9.42 - 9.63 1.6372 times
Tue 29 September 2026 9.56 (0.74%) 9.52 9.52 - 9.61 1.0375 times
Mon 28 September 2026 9.49 (-2.37%) 9.66 9.34 - 9.66 1.0375 times
Fri 25 September 2026 9.72 (1.57%) 9.68 9.66 - 9.74 1.3416 times
Thu 24 September 2026 9.57 (-0.21%) 9.63 9.50 - 9.65 0.4583 times
Wed 23 September 2026 9.59 (-2.44%) 9.79 9.57 - 9.89 0.6659 times
Tue 22 September 2026 9.83 (-2.19%) 9.78 9.78 - 9.88 1.1802 times
Mon 21 September 2026 10.05 (2.66%) 9.98 9.97 - 10.06 1.967 times

Daily chart AberdeenEm

Weekly price and charts AberdeenEm

Strong weekly Stock price targets for AberdeenEm AEF are 9.67 and 9.82

Weekly Target 19.54
Weekly Target 29.64
Weekly Target 39.6933333333333
Weekly Target 49.79
Weekly Target 59.84

Weekly price and volumes for Aberdeen Em

Date Closing Open Range Volume
Mon 05 October 2026 9.73 (1.35%) 9.63 9.60 - 9.75 0.1572 times
Fri 02 October 2026 9.60 (-1.23%) 9.66 9.21 - 9.66 1.3272 times
Fri 25 September 2026 9.72 (-0.72%) 9.98 9.50 - 10.06 1.3113 times
Fri 18 September 2026 9.79 (-1.31%) 9.80 9.50 - 9.86 1.3201 times
Fri 11 September 2026 9.92 (1.12%) 9.91 9.80 - 10.07 0.8262 times
Fri 04 September 2026 9.81 (3.37%) 9.45 9.45 - 9.90 0.9163 times
Fri 28 August 2026 9.49 (1.06%) 9.31 9.20 - 9.73 0.776 times
Fri 21 August 2026 9.39 (-1.37%) 9.54 9.03 - 9.62 0.9992 times
Fri 14 August 2026 9.52 (5.19%) 8.90 8.90 - 9.52 0.9928 times
Fri 07 August 2026 9.05 (3.08%) 8.78 8.59 - 9.26 1.3739 times
Fri 31 July 2026 8.78 (2.21%) 8.77 8.10 - 8.85 1.1476 times

weekly chart AberdeenEm

Monthly price and charts AberdeenEm

Strong monthly Stock price targets for AberdeenEm AEF are 9.47 and 10.01

Monthly Target 19.02
Monthly Target 29.38
Monthly Target 39.5633333333333
Monthly Target 49.92
Monthly Target 510.1

Monthly price and volumes Aberdeen Em

Date Closing Open Range Volume
Mon 05 October 2026 9.73 (2.96%) 9.49 9.21 - 9.75 0.0893 times
Wed 30 September 2026 9.45 (-1.05%) 9.52 9.34 - 10.07 0.7429 times
Mon 31 August 2026 9.55 (8.77%) 8.78 8.59 - 9.73 0.6147 times
Fri 31 July 2026 8.78 (-8.54%) 9.52 8.10 - 9.55 0.874 times
Tue 30 June 2026 9.60 (-3.03%) 9.89 8.73 - 10.14 1.3439 times
Fri 29 May 2026 9.90 (7.96%) 9.14 8.78 - 10.02 1.0237 times
Thu 30 April 2026 9.17 (25.79%) 7.38 7.20 - 9.28 1.3142 times
Tue 31 March 2026 7.29 (-16.3%) 8.54 6.88 - 8.65 1.4451 times
Fri 27 February 2026 8.71 (10.96%) 7.80 7.64 - 8.93 1.158 times
Fri 30 January 2026 7.85 (11.66%) 7.09 7.08 - 8.09 1.3941 times
Wed 31 December 2025 7.03 (4.46%) 6.71 6.67 - 7.23 1.1559 times

monthly chart AberdeenEm

DMA SMA EMA moving averages of Aberdeen Em AEF

DMA (daily moving average) of Aberdeen Em AEF

DMA period DMA value
5 day DMA 9.53
12 day DMA 9.64
20 day DMA 9.69
35 day DMA 9.6
50 day DMA 9.4
100 day DMA 9.36
150 day DMA 9.02
200 day DMA 8.72

EMA (exponential moving average) of Aberdeen Em AEF

EMA period EMA current EMA prev EMA prev2
5 day EMA9.589.519.47
12 day EMA9.69.589.58
20 day EMA9.599.579.57
35 day EMA9.499.489.47
50 day EMA9.369.349.33

SMA (simple moving average) of Aberdeen Em AEF

SMA period SMA current SMA prev SMA prev2
5 day SMA9.539.489.51
12 day SMA9.649.649.63
20 day SMA9.699.79.7
35 day SMA9.69.599.59
50 day SMA9.49.389.36
100 day SMA9.369.369.36
150 day SMA9.029.019
200 day SMA8.728.78.69
Back to top | Use Dark Theme