Login or Join
HomepageAberdeenEm AEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Em AEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AberdeenEm
Strong Daily Stock price targets for AberdeenEm AEF are 8.08 and 8.19
| Daily Target 1 | 8.02 |
| Daily Target 2 | 8.08 |
| Daily Target 3 | 8.1333333333333 |
| Daily Target 4 | 8.19 |
| Daily Target 5 | 8.24 |
Daily price and volume Aberdeen Em
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.13 (0.74%) | 8.13 | 8.08 - 8.19 | 0.5603 times | Thu 09 April 2026 | 8.07 (0.88%) | 7.95 | 7.93 - 8.10 | 0.7649 times | Wed 08 April 2026 | 8.00 (6.81%) | 9.28 | 7.91 - 9.28 | 1.8723 times | Tue 07 April 2026 | 7.49 (0.81%) | 7.45 | 7.38 - 7.50 | 0.5985 times | Mon 06 April 2026 | 7.43 (0.95%) | 7.41 | 7.36 - 7.43 | 1.2692 times | Thu 02 April 2026 | 7.36 (-1.74%) | 7.40 | 7.20 - 7.50 | 0.5591 times | Wed 01 April 2026 | 7.49 (2.74%) | 7.38 | 7.34 - 7.55 | 0.9963 times | Tue 31 March 2026 | 7.29 (5.19%) | 7.00 | 7.00 - 7.29 | 0.9882 times | Mon 30 March 2026 | 6.93 (-1.28%) | 7.05 | 6.88 - 7.13 | 1.0033 times | Fri 27 March 2026 | 7.02 (-1.4%) | 7.07 | 6.99 - 7.16 | 1.3878 times | Thu 26 March 2026 | 7.12 (-3.39%) | 7.35 | 7.07 - 7.38 | 2.1796 times |
Weekly price and charts AberdeenEm
Strong weekly Stock price targets for AberdeenEm AEF are 7.75 and 9.67
| Weekly Target 1 | 6.34 |
| Weekly Target 2 | 7.23 |
| Weekly Target 3 | 8.2566666666667 |
| Weekly Target 4 | 9.15 |
| Weekly Target 5 | 10.18 |
Weekly price and volumes for Aberdeen Em
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.13 (10.46%) | 7.41 | 7.36 - 9.28 | 1.0823 times | Thu 02 April 2026 | 7.36 (4.84%) | 7.05 | 6.88 - 7.55 | 0.7579 times | Fri 27 March 2026 | 7.02 (-5.9%) | 7.60 | 6.99 - 7.72 | 1.4154 times | Fri 20 March 2026 | 7.46 (0.4%) | 7.58 | 7.42 - 7.84 | 0.7726 times | Fri 13 March 2026 | 7.43 (-3.26%) | 7.60 | 7.38 - 7.92 | 1.1522 times | Fri 06 March 2026 | 7.68 (-11.83%) | 8.54 | 7.62 - 8.65 | 1.581 times | Fri 27 February 2026 | 8.71 (0.58%) | 8.66 | 8.52 - 8.93 | 1.1531 times | Fri 20 February 2026 | 8.66 (4.09%) | 8.30 | 8.22 - 8.66 | 0.8889 times | Fri 13 February 2026 | 8.32 (0%) | 8.27 | 8.17 - 8.32 | 0.2371 times | Fri 13 February 2026 | 8.32 (4.13%) | 8.00 | 8.00 - 8.35 | 0.9595 times | Fri 06 February 2026 | 7.99 (1.78%) | 7.80 | 7.64 - 8.04 | 1.0457 times |
Monthly price and charts AberdeenEm
Strong monthly Stock price targets for AberdeenEm AEF are 7.67 and 9.75
| Monthly Target 1 | 6.12 |
| Monthly Target 2 | 7.13 |
| Monthly Target 3 | 8.2033333333333 |
| Monthly Target 4 | 9.21 |
| Monthly Target 5 | 10.28 |
Monthly price and volumes Aberdeen Em
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.13 (11.52%) | 7.38 | 7.20 - 9.28 | 0.3805 times | Tue 31 March 2026 | 7.29 (-16.3%) | 8.54 | 6.88 - 8.65 | 1.4379 times | Fri 27 February 2026 | 8.71 (10.96%) | 7.80 | 7.64 - 8.93 | 1.1522 times | Fri 30 January 2026 | 7.85 (11.66%) | 7.09 | 7.08 - 8.09 | 1.3872 times | Wed 31 December 2025 | 7.03 (4.46%) | 6.71 | 6.67 - 7.23 | 1.1502 times | Fri 28 November 2025 | 6.73 (-2.6%) | 6.94 | 6.41 - 6.99 | 0.5545 times | Fri 31 October 2025 | 6.91 (6.64%) | 6.49 | 6.26 - 7.29 | 0.9713 times | Tue 30 September 2025 | 6.48 (6.06%) | 6.05 | 6.04 - 6.59 | 0.796 times | Fri 29 August 2025 | 6.11 (1.16%) | 6.03 | 5.96 - 6.24 | 0.7758 times | Thu 31 July 2025 | 6.04 (1.68%) | 5.96 | 5.83 - 6.22 | 1.3945 times | Mon 30 June 2025 | 5.94 (9.8%) | 5.43 | 5.42 - 5.97 | 0.8027 times |
Indicator Analysis of AberdeenEm
Please login to view indicator analysis. or View indicator analysis of AberdeenEm AEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Em AEF
DMA (daily moving average) of Aberdeen Em AEF
| DMA period | DMA value |
| 5 day DMA | 7.82 |
| 12 day DMA | 7.48 |
| 20 day DMA | 7.51 |
| 35 day DMA | 7.84 |
| 50 day DMA | 7.93 |
| 100 day DMA | 7.5 |
| 150 day DMA | 7.19 |
| 200 day DMA | 6.9 |
EMA (exponential moving average) of Aberdeen Em AEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.88 | 7.76 | 7.6 |
| 12 day EMA | 7.67 | 7.59 | 7.5 |
| 20 day EMA | 7.66 | 7.61 | 7.56 |
| 35 day EMA | 7.74 | 7.72 | 7.7 |
| 50 day EMA | 7.91 | 7.9 | 7.89 |
SMA (simple moving average) of Aberdeen Em AEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.82 | 7.67 | 7.55 |
| 12 day SMA | 7.48 | 7.41 | 7.37 |
| 20 day SMA | 7.51 | 7.5 | 7.48 |
| 35 day SMA | 7.84 | 7.85 | 7.86 |
| 50 day SMA | 7.93 | 7.92 | 7.92 |
| 100 day SMA | 7.5 | 7.48 | 7.47 |
| 150 day SMA | 7.19 | 7.18 | 7.16 |
| 200 day SMA | 6.9 | 6.89 | 6.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.