AberdeenEm AEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aberdeen Em AEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AberdeenEm

Strong Daily Stock price targets for AberdeenEm AEF are 6.87 and 6.93

Daily Target 16.82
Daily Target 26.85
Daily Target 36.8833333333333
Daily Target 46.91
Daily Target 56.94

Daily price and volume Aberdeen Em

Date Closing Open Range Volume
Fri 05 December 2025 6.87 (0.73%) 6.86 6.86 - 6.92 1.0085 times
Thu 04 December 2025 6.82 (0.29%) 6.80 6.79 - 6.83 0.7329 times
Wed 03 December 2025 6.80 (0.74%) 6.77 6.73 - 6.80 0.9592 times
Tue 02 December 2025 6.75 (0.45%) 6.76 6.72 - 6.78 1.2974 times
Mon 01 December 2025 6.72 (-0.15%) 6.71 6.71 - 6.75 0.5599 times
Fri 28 November 2025 6.73 (0.75%) 6.70 6.69 - 6.76 1.4478 times
Wed 26 November 2025 6.68 (1.52%) 6.65 6.65 - 6.71 1.2468 times
Tue 25 November 2025 6.58 (1.08%) 6.50 6.50 - 6.59 0.5511 times
Mon 24 November 2025 6.51 (0.31%) 6.50 6.42 - 6.52 1.3849 times
Fri 21 November 2025 6.49 (-0.15%) 6.50 6.41 - 6.53 0.8116 times
Thu 20 November 2025 6.50 (-1.07%) 6.62 6.50 - 6.66 0.7471 times

Daily chart AberdeenEm

Weekly price and charts AberdeenEm

Strong weekly Stock price targets for AberdeenEm AEF are 6.79 and 7

Weekly Target 16.62
Weekly Target 26.75
Weekly Target 36.8333333333333
Weekly Target 46.96
Weekly Target 57.04

Weekly price and volumes for Aberdeen Em

Date Closing Open Range Volume
Fri 05 December 2025 6.87 (2.08%) 6.71 6.71 - 6.92 0.8524 times
Fri 28 November 2025 6.73 (3.7%) 6.50 6.42 - 6.76 0.866 times
Fri 21 November 2025 6.49 (-3.42%) 6.70 6.41 - 6.71 1.0665 times
Fri 14 November 2025 6.72 (-1.18%) 6.88 6.70 - 6.99 0.7197 times
Fri 07 November 2025 6.80 (-1.59%) 6.94 6.74 - 6.99 0.8221 times
Fri 31 October 2025 6.91 (0%) 6.94 6.87 - 6.96 0.1798 times
Fri 31 October 2025 6.91 (2.67%) 6.79 6.77 - 7.29 1.9246 times
Fri 24 October 2025 6.73 (2.28%) 6.59 6.55 - 6.74 0.9456 times
Fri 17 October 2025 6.58 (4.61%) 6.39 6.39 - 6.67 1.4257 times
Fri 10 October 2025 6.29 (-3.38%) 6.59 6.26 - 6.61 1.1975 times
Fri 03 October 2025 6.51 (3.66%) 6.33 6.33 - 6.61 1.2837 times

weekly chart AberdeenEm

Monthly price and charts AberdeenEm

Strong monthly Stock price targets for AberdeenEm AEF are 6.79 and 7

Monthly Target 16.62
Monthly Target 26.75
Monthly Target 36.8333333333333
Monthly Target 46.96
Monthly Target 57.04

Monthly price and volumes Aberdeen Em

Date Closing Open Range Volume
Fri 05 December 2025 6.87 (2.08%) 6.71 6.71 - 6.92 0.1395 times
Fri 28 November 2025 6.73 (-2.6%) 6.94 6.41 - 6.99 0.5687 times
Fri 31 October 2025 6.91 (6.64%) 6.49 6.26 - 7.29 1.0273 times
Tue 30 September 2025 6.48 (6.06%) 6.05 6.04 - 6.59 0.8177 times
Fri 29 August 2025 6.11 (1.16%) 6.03 5.96 - 6.24 0.7969 times
Thu 31 July 2025 6.04 (1.68%) 5.96 5.83 - 6.22 1.4326 times
Mon 30 June 2025 5.94 (9.8%) 5.43 5.42 - 5.97 0.8246 times
Fri 30 May 2025 5.41 (4.64%) 5.20 5.16 - 5.52 0.8648 times
Wed 30 April 2025 5.17 (4.23%) 4.97 4.43 - 5.17 1.4764 times
Mon 31 March 2025 4.96 (-3.31%) 5.17 4.93 - 5.24 2.0514 times
Fri 28 February 2025 5.13 (-3.93%) 5.29 5.09 - 5.67 2.0175 times

monthly chart AberdeenEm

DMA SMA EMA moving averages of Aberdeen Em AEF

DMA (daily moving average) of Aberdeen Em AEF

DMA period DMA value
5 day DMA 6.79
12 day DMA 6.67
20 day DMA 6.71
35 day DMA 6.75
50 day DMA 6.67
100 day DMA 6.43
150 day DMA 6.16
200 day DMA 5.88

EMA (exponential moving average) of Aberdeen Em AEF

EMA period EMA current EMA prev EMA prev2
5 day EMA6.86.766.73
12 day EMA6.746.726.7
20 day EMA6.736.716.7
35 day EMA6.686.676.66
50 day EMA6.676.666.65

SMA (simple moving average) of Aberdeen Em AEF

SMA period SMA current SMA prev SMA prev2
5 day SMA6.796.766.74
12 day SMA6.676.656.64
20 day SMA6.716.716.72
35 day SMA6.756.746.74
50 day SMA6.676.666.65
100 day SMA6.436.426.41
150 day SMA6.166.156.14
200 day SMA5.885.875.87
Back to top | Use Dark Theme