Login or Join
HomepageAberdeenEm AEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Em AEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AberdeenEm
Strong Daily Stock price targets for AberdeenEm AEF are 5.04 and 5.11
| Daily Target 1 | 4.98 |
| Daily Target 2 | 5.02 |
| Daily Target 3 | 5.0533333333333 |
| Daily Target 4 | 5.09 |
| Daily Target 5 | 5.12 |
Daily price and volume Aberdeen Em
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 5.05 (0.6%) | 5.02 | 5.02 - 5.09 | 1.0215 times | Tue 30 April 2024 | 5.02 (-1.18%) | 5.05 | 5.02 - 5.05 | 0.5801 times | Mon 29 April 2024 | 5.08 (0.79%) | 5.06 | 5.06 - 5.08 | 1.3158 times | Fri 26 April 2024 | 5.04 (1.82%) | 4.98 | 4.98 - 5.05 | 2.2354 times | Thu 25 April 2024 | 4.95 (-0.4%) | 4.95 | 4.94 - 4.96 | 1.6681 times | Wed 24 April 2024 | 4.97 (0.4%) | 4.95 | 4.95 - 5.00 | 1.0003 times | Tue 23 April 2024 | 4.95 (1.02%) | 4.92 | 4.91 - 4.95 | 0.2575 times | Mon 22 April 2024 | 4.90 (1.03%) | 4.87 | 4.86 - 4.91 | 0.8079 times | Fri 19 April 2024 | 4.85 (-0.41%) | 4.85 | 4.85 - 4.88 | 0.3155 times | Thu 18 April 2024 | 4.87 (-0.41%) | 4.90 | 4.87 - 4.92 | 0.798 times | Wed 17 April 2024 | 4.89 (0.41%) | 4.90 | 4.87 - 4.90 | 1.2196 times |
Weekly price and charts AberdeenEm
Strong weekly Stock price targets for AberdeenEm AEF are 5 and 5.07
| Weekly Target 1 | 4.98 |
| Weekly Target 2 | 5.02 |
| Weekly Target 3 | 5.0533333333333 |
| Weekly Target 4 | 5.09 |
| Weekly Target 5 | 5.12 |
Weekly price and volumes for Aberdeen Em
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 5.05 (0.2%) | 5.06 | 5.02 - 5.09 | 0.4139 times | Fri 26 April 2024 | 5.04 (3.92%) | 4.87 | 4.86 - 5.05 | 0.8469 times | Fri 19 April 2024 | 4.85 (-2.41%) | 5.01 | 4.85 - 5.01 | 1.2783 times | Fri 12 April 2024 | 4.97 (-1.58%) | 5.06 | 4.95 - 5.12 | 1.7436 times | Fri 05 April 2024 | 5.05 (0%) | 5.08 | 4.99 - 5.14 | 1.7039 times | Thu 28 March 2024 | 5.05 (0%) | 5.05 | 5.01 - 5.11 | 1.1231 times | Fri 22 March 2024 | 5.05 (-1.17%) | 5.12 | 4.95 - 5.12 | 0.9377 times | Fri 15 March 2024 | 5.11 (-1.35%) | 5.16 | 5.10 - 5.24 | 0.6703 times | Fri 08 March 2024 | 5.18 (1.57%) | 5.09 | 4.98 - 5.20 | 0.6811 times | Fri 01 March 2024 | 5.10 (0.39%) | 5.04 | 5.01 - 5.10 | 0.6012 times | Fri 23 February 2024 | 5.08 (0.4%) | 5.07 | 5.00 - 5.13 | 0.7425 times |
Monthly price and charts AberdeenEm
Strong monthly Stock price targets for AberdeenEm AEF are 5.04 and 5.11
| Monthly Target 1 | 4.98 |
| Monthly Target 2 | 5.02 |
| Monthly Target 3 | 5.0533333333333 |
| Monthly Target 4 | 5.09 |
| Monthly Target 5 | 5.12 |
Monthly price and volumes Aberdeen Em
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 5.05 (0.6%) | 5.02 | 5.02 - 5.09 | 0.0437 times | Tue 30 April 2024 | 5.02 (-0.59%) | 5.08 | 4.85 - 5.14 | 1.7612 times | Thu 28 March 2024 | 5.05 (0.2%) | 5.07 | 4.95 - 5.24 | 1.0592 times | Thu 29 February 2024 | 5.04 (4.78%) | 4.82 | 4.81 - 5.13 | 1.0292 times | Wed 31 January 2024 | 4.81 (-5.87%) | 5.03 | 4.72 - 5.05 | 1.4694 times | Fri 29 December 2023 | 5.11 (3.44%) | 4.91 | 4.82 - 5.14 | 1.5569 times | Thu 30 November 2023 | 4.94 (11.76%) | 4.43 | 4.41 - 5.00 | 0.8833 times | Tue 31 October 2023 | 4.42 (-7.34%) | 4.73 | 4.40 - 4.81 | 0.9125 times | Fri 29 September 2023 | 4.77 (-7.2%) | 5.17 | 4.66 - 5.24 | 0.7116 times | Thu 31 August 2023 | 5.14 (-6.38%) | 5.45 | 4.99 - 5.45 | 0.573 times | Mon 31 July 2023 | 5.49 (5.78%) | 5.24 | 5.05 - 5.52 | 0.7442 times |
Indicator Analysis of AberdeenEm
Please login to view indicator analysis. or View indicator analysis of AberdeenEm AEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Em AEF
DMA (daily moving average) of Aberdeen Em AEF
| DMA period | DMA value |
| 5 day DMA | 5.03 |
| 12 day DMA | 4.95 |
| 20 day DMA | 4.99 |
| 35 day DMA | 5.02 |
| 50 day DMA | 5.05 |
| 100 day DMA | 5 |
| 150 day DMA | 4.9 |
| 200 day DMA | 4.96 |
EMA (exponential moving average) of Aberdeen Em AEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.02 | 5.01 | 5.01 |
| 12 day EMA | 5 | 4.99 | 4.98 |
| 20 day EMA | 5 | 5 | 5 |
| 35 day EMA | 5.01 | 5.01 | 5.01 |
| 50 day EMA | 5.05 | 5.05 | 5.05 |
SMA (simple moving average) of Aberdeen Em AEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.03 | 5.01 | 5 |
| 12 day SMA | 4.95 | 4.95 | 4.94 |
| 20 day SMA | 4.99 | 4.99 | 4.99 |
| 35 day SMA | 5.02 | 5.03 | 5.03 |
| 50 day SMA | 5.05 | 5.05 | 5.05 |
| 100 day SMA | 5 | 4.99 | 4.99 |
| 150 day SMA | 4.9 | 4.9 | 4.9 |
| 200 day SMA | 4.96 | 4.96 | 4.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.