AberdeenEm AEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aberdeen Em AEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AberdeenEm

Strong Daily Stock price targets for AberdeenEm AEF are 9.68 and 9.97

Daily Target 19.62
Daily Target 29.74
Daily Target 39.9133333333333
Daily Target 410.03
Daily Target 510.2

Daily price and volume Aberdeen Em

Date Closing Open Range Volume
Tue 16 June 2026 9.85 (-1.79%) 10.03 9.80 - 10.09 0.4737 times
Mon 15 June 2026 10.03 (3.83%) 9.85 9.82 - 10.04 0.5245 times
Fri 12 June 2026 9.66 (2.44%) 9.46 9.46 - 9.67 0.5114 times
Thu 11 June 2026 9.43 (5.48%) 9.23 9.03 - 9.44 0.4948 times
Wed 10 June 2026 8.94 (-1.76%) 9.12 8.88 - 9.22 0.7405 times
Tue 09 June 2026 9.10 (1%) 9.19 8.73 - 9.45 1.6975 times
Mon 08 June 2026 9.01 (1.35%) 9.00 8.94 - 9.16 0.9487 times
Fri 05 June 2026 8.89 (-7.01%) 9.36 8.84 - 9.36 1.461 times
Thu 04 June 2026 9.56 (-2.85%) 9.88 9.46 - 9.88 1.3954 times
Wed 03 June 2026 9.84 (-2.38%) 9.98 9.78 - 10.00 1.7525 times
Tue 02 June 2026 10.08 (0.6%) 10.08 10.02 - 10.14 0.6968 times

Daily chart AberdeenEm

Weekly price and charts AberdeenEm

Strong weekly Stock price targets for AberdeenEm AEF are 9.71 and 10

Weekly Target 19.62
Weekly Target 29.74
Weekly Target 39.9133333333333
Weekly Target 410.03
Weekly Target 510.2

Weekly price and volumes for Aberdeen Em

Date Closing Open Range Volume
Tue 16 June 2026 9.85 (1.97%) 9.85 9.80 - 10.09 0.2786 times
Fri 12 June 2026 9.66 (8.66%) 9.00 8.73 - 9.67 1.2261 times
Fri 05 June 2026 8.89 (-10.2%) 9.89 8.84 - 10.14 1.7344 times
Fri 29 May 2026 9.90 (6%) 9.22 9.22 - 9.97 0.8422 times
Fri 22 May 2026 9.34 (2.19%) 9.19 8.88 - 10.02 0.6872 times
Fri 15 May 2026 9.14 (-7.02%) 9.83 8.78 - 9.99 1.0011 times
Fri 08 May 2026 9.83 (0.41%) 9.64 9.57 - 9.98 0.6802 times
Wed 06 May 2026 9.79 (6.41%) 9.20 9.17 - 9.79 1.0042 times
Fri 01 May 2026 9.20 (1.88%) 9.10 8.87 - 9.21 1.0712 times
Fri 24 April 2026 9.03 (-0.11%) 9.04 8.69 - 9.15 1.4747 times
Fri 17 April 2026 9.04 (11.19%) 8.09 8.02 - 9.04 1.6374 times

weekly chart AberdeenEm

Monthly price and charts AberdeenEm

Strong monthly Stock price targets for AberdeenEm AEF are 8.59 and 10

Monthly Target 18.16
Monthly Target 29.01
Monthly Target 39.5733333333333
Monthly Target 410.42
Monthly Target 510.98

Monthly price and volumes Aberdeen Em

Date Closing Open Range Volume
Tue 16 June 2026 9.85 (-0.51%) 9.89 8.73 - 10.14 0.713 times
Fri 29 May 2026 9.90 (7.96%) 9.14 8.78 - 10.02 0.9677 times
Thu 30 April 2026 9.17 (25.79%) 7.38 7.20 - 9.28 1.2423 times
Tue 31 March 2026 7.29 (-16.3%) 8.54 6.88 - 8.65 1.3661 times
Fri 27 February 2026 8.71 (10.96%) 7.80 7.64 - 8.93 1.0946 times
Fri 30 January 2026 7.85 (11.66%) 7.09 7.08 - 8.09 1.3179 times
Wed 31 December 2025 7.03 (4.46%) 6.71 6.67 - 7.23 1.0927 times
Fri 28 November 2025 6.73 (-2.6%) 6.94 6.41 - 6.99 0.5268 times
Fri 31 October 2025 6.91 (6.64%) 6.49 6.26 - 7.29 0.9228 times
Tue 30 September 2025 6.48 (6.06%) 6.05 6.04 - 6.59 0.7562 times
Fri 29 August 2025 6.11 (1.16%) 6.03 5.96 - 6.24 0.737 times

monthly chart AberdeenEm

DMA SMA EMA moving averages of Aberdeen Em AEF

DMA (daily moving average) of Aberdeen Em AEF

DMA period DMA value
5 day DMA 9.58
12 day DMA 9.53
20 day DMA 9.53
35 day DMA 9.5
50 day DMA 9.25
100 day DMA 8.58
150 day DMA 8.06
200 day DMA 7.68

EMA (exponential moving average) of Aberdeen Em AEF

EMA period EMA current EMA prev EMA prev2
5 day EMA9.689.69.38
12 day EMA9.569.519.41
20 day EMA9.519.479.41
35 day EMA9.319.289.24
50 day EMA9.149.119.07

SMA (simple moving average) of Aberdeen Em AEF

SMA period SMA current SMA prev SMA prev2
5 day SMA9.589.439.23
12 day SMA9.539.549.52
20 day SMA9.539.499.45
35 day SMA9.59.489.45
50 day SMA9.259.29.15
100 day SMA8.588.568.54
150 day SMA8.068.048.02
200 day SMA7.687.667.64
Back to top | Use Dark Theme