Login or Join
HomepageAdamsResources AE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adams Resources AE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdamsResources
Strong Daily Stock price targets for AdamsResources AE are 29.23 and 30.48
| Daily Target 1 | 28.18 |
| Daily Target 2 | 29.02 |
| Daily Target 3 | 29.433333333333 |
| Daily Target 4 | 30.27 |
| Daily Target 5 | 30.68 |
Daily price and volume Adams Resources
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 29.85 (2.23%) | 29.00 | 28.60 - 29.85 | 0.4639 times | Thu 25 April 2024 | 29.20 (-2.67%) | 29.85 | 29.20 - 29.85 | 0.2062 times | Wed 24 April 2024 | 30.00 (2.53%) | 29.71 | 29.25 - 30.00 | 0.7474 times | Tue 23 April 2024 | 29.26 (0.86%) | 29.10 | 29.10 - 29.50 | 0.8763 times | Mon 22 April 2024 | 29.01 (-1.06%) | 29.45 | 29.01 - 30.05 | 2.8093 times | Fri 19 April 2024 | 29.32 (-0.68%) | 29.20 | 28.96 - 29.46 | 0.6443 times | Thu 18 April 2024 | 29.52 (3.22%) | 28.64 | 28.43 - 29.52 | 0.9278 times | Wed 17 April 2024 | 28.60 (0.88%) | 28.99 | 28.40 - 29.00 | 1.0309 times | Tue 16 April 2024 | 28.35 (-2.28%) | 28.72 | 28.30 - 29.87 | 1.6495 times | Mon 15 April 2024 | 29.01 (-1.23%) | 29.00 | 28.41 - 29.40 | 0.6443 times | Fri 12 April 2024 | 29.37 (-1.28%) | 29.59 | 29.00 - 29.59 | 0.9021 times |
Weekly price and charts AdamsResources
Strong weekly Stock price targets for AdamsResources AE are 29.23 and 30.68
| Weekly Target 1 | 28.05 |
| Weekly Target 2 | 28.95 |
| Weekly Target 3 | 29.5 |
| Weekly Target 4 | 30.4 |
| Weekly Target 5 | 30.95 |
Weekly price and volumes for Adams Resources
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 29.85 (1.81%) | 29.45 | 28.60 - 30.05 | 0.4745 times | Fri 19 April 2024 | 29.32 (-0.17%) | 29.00 | 28.30 - 29.87 | 0.4553 times | Fri 12 April 2024 | 29.37 (-1.87%) | 29.50 | 28.50 - 30.78 | 0.6374 times | Fri 05 April 2024 | 29.93 (3.21%) | 28.73 | 27.97 - 29.93 | 0.7716 times | Thu 28 March 2024 | 29.00 (12.75%) | 25.60 | 25.60 - 29.00 | 0.9585 times | Fri 22 March 2024 | 25.72 (7.17%) | 24.14 | 24.01 - 25.75 | 0.8483 times | Fri 15 March 2024 | 24.00 (-9.6%) | 25.37 | 24.00 - 26.38 | 1.0616 times | Fri 08 March 2024 | 26.55 (-11.59%) | 29.72 | 25.77 - 29.72 | 0.9897 times | Fri 01 March 2024 | 30.03 (28.33%) | 24.00 | 23.46 - 31.47 | 2.7342 times | Fri 23 February 2024 | 23.40 (-1.6%) | 23.78 | 22.67 - 24.51 | 1.0688 times | Fri 16 February 2024 | 23.78 (-1.53%) | 24.20 | 23.78 - 25.25 | 1.965 times |
Monthly price and charts AdamsResources
Strong monthly Stock price targets for AdamsResources AE are 28.91 and 31.72
| Monthly Target 1 | 26.72 |
| Monthly Target 2 | 28.29 |
| Monthly Target 3 | 29.533333333333 |
| Monthly Target 4 | 31.1 |
| Monthly Target 5 | 32.34 |
Monthly price and volumes Adams Resources
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 29.85 (2.93%) | 28.73 | 27.97 - 30.78 | 0.5754 times | Thu 28 March 2024 | 29.00 (-2.98%) | 29.93 | 24.00 - 31.47 | 1.0405 times | Thu 29 February 2024 | 29.89 (18.75%) | 24.51 | 22.67 - 30.00 | 1.7456 times | Wed 31 January 2024 | 25.17 (-3.86%) | 26.32 | 23.20 - 26.32 | 0.9185 times | Fri 29 December 2023 | 26.18 (-6.53%) | 28.80 | 24.99 - 28.80 | 0.9445 times | Thu 30 November 2023 | 28.01 (-12.03%) | 32.41 | 27.80 - 33.19 | 1.231 times | Tue 31 October 2023 | 31.84 (-5.49%) | 33.01 | 31.00 - 33.40 | 0.9427 times | Fri 29 September 2023 | 33.69 (-7.7%) | 36.77 | 33.20 - 37.00 | 1.0541 times | Thu 31 August 2023 | 36.50 (5.4%) | 34.55 | 34.09 - 37.30 | 1.0335 times | Mon 31 July 2023 | 34.63 (-1.48%) | 35.04 | 32.75 - 35.22 | 0.5141 times | Fri 30 June 2023 | 35.15 (1.27%) | 33.93 | 33.58 - 35.97 | 1.1455 times |
Indicator Analysis of AdamsResources
Please login to view indicator analysis. or View indicator analysis of AdamsResources AE on MunafaSutra.com for free
DMA SMA EMA moving averages of Adams Resources AE
DMA (daily moving average) of Adams Resources AE
| DMA period | DMA value |
| 5 day DMA | 29.46 |
| 12 day DMA | 29.27 |
| 20 day DMA | 29.27 |
| 35 day DMA | 27.72 |
| 50 day DMA | 27.15 |
| 100 day DMA | 26.09 |
| 150 day DMA | 27.71 |
| 200 day DMA | 29.62 |
EMA (exponential moving average) of Adams Resources AE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.53 | 29.37 | 29.45 |
| 12 day EMA | 29.27 | 29.17 | 29.16 |
| 20 day EMA | 28.87 | 28.77 | 28.72 |
| 35 day EMA | 28.11 | 28.01 | 27.94 |
| 50 day EMA | 27.14 | 27.03 | 26.94 |
SMA (simple moving average) of Adams Resources AE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.46 | 29.36 | 29.42 |
| 12 day SMA | 29.27 | 29.26 | 29.28 |
| 20 day SMA | 29.27 | 29.23 | 29.13 |
| 35 day SMA | 27.72 | 27.62 | 27.55 |
| 50 day SMA | 27.15 | 27.05 | 26.94 |
| 100 day SMA | 26.09 | 26.06 | 26.05 |
| 150 day SMA | 27.71 | 27.74 | 27.78 |
| 200 day SMA | 29.62 | 29.64 | 29.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.