Login or Join
HomepageEtfSeries ADME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etf Series ADME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtfSeries
Strong Daily Stock price targets for EtfSeries ADME are 51.71 and 51.94
| Daily Target 1 | 51.66 |
| Daily Target 2 | 51.75 |
| Daily Target 3 | 51.89 |
| Daily Target 4 | 51.98 |
| Daily Target 5 | 52.12 |
Daily price and volume Etf Series
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 51.84 (0.1%) | 51.99 | 51.80 - 52.03 | 0.5723 times | Thu 04 December 2025 | 51.79 (0.06%) | 51.80 | 51.65 - 51.81 | 0.8896 times | Wed 03 December 2025 | 51.76 (0%) | 51.52 | 51.52 - 51.90 | 1.5471 times | Tue 02 December 2025 | 51.76 (0.47%) | 51.77 | 51.58 - 51.79 | 0.3312 times | Mon 01 December 2025 | 51.52 (-0.5%) | 51.53 | 51.52 - 51.74 | 0.801 times | Fri 28 November 2025 | 51.78 (0.27%) | 51.63 | 51.63 - 51.78 | 0.8394 times | Wed 26 November 2025 | 51.64 (0.7%) | 51.42 | 51.42 - 51.68 | 0.7165 times | Tue 25 November 2025 | 51.28 (0.67%) | 50.94 | 50.70 - 51.34 | 1.9471 times | Mon 24 November 2025 | 50.94 (1.29%) | 50.65 | 50.57 - 50.96 | 1.2967 times | Fri 21 November 2025 | 50.29 (0.62%) | 49.98 | 49.98 - 50.55 | 1.059 times | Thu 20 November 2025 | 49.98 (-1.17%) | 51.24 | 49.95 - 51.35 | 0.6521 times |
Weekly price and charts EtfSeries
Strong weekly Stock price targets for EtfSeries ADME are 51.68 and 52.19
| Weekly Target 1 | 51.29 |
| Weekly Target 2 | 51.56 |
| Weekly Target 3 | 51.796666666667 |
| Weekly Target 4 | 52.07 |
| Weekly Target 5 | 52.31 |
Weekly price and volumes for Etf Series
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 51.84 (0.12%) | 51.53 | 51.52 - 52.03 | 1.1269 times | Fri 28 November 2025 | 51.78 (2.96%) | 50.65 | 50.57 - 51.78 | 1.3061 times | Fri 21 November 2025 | 50.29 (-1.45%) | 51.16 | 49.95 - 51.35 | 1.1096 times | Fri 14 November 2025 | 51.03 (0.16%) | 51.32 | 49.30 - 55.00 | 1.9676 times | Fri 07 November 2025 | 50.95 (-1.62%) | 51.15 | 50.50 - 51.70 | 0.6734 times | Fri 31 October 2025 | 51.79 (0%) | 51.89 | 51.58 - 51.96 | 0.1926 times | Fri 31 October 2025 | 51.79 (0.25%) | 52.02 | 51.58 - 52.45 | 0.8606 times | Fri 24 October 2025 | 51.66 (1.31%) | 51.29 | 50.85 - 51.74 | 0.9496 times | Fri 17 October 2025 | 50.99 (1.27%) | 50.82 | 50.32 - 51.35 | 0.7903 times | Fri 10 October 2025 | 50.35 (-1.72%) | 51.28 | 50.35 - 51.51 | 1.0234 times | Fri 03 October 2025 | 51.23 (0.81%) | 50.83 | 50.75 - 51.41 | 0.8982 times |
Monthly price and charts EtfSeries
Strong monthly Stock price targets for EtfSeries ADME are 51.68 and 52.19
| Monthly Target 1 | 51.29 |
| Monthly Target 2 | 51.56 |
| Monthly Target 3 | 51.796666666667 |
| Monthly Target 4 | 52.07 |
| Monthly Target 5 | 52.31 |
Monthly price and volumes Etf Series
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 51.84 (0.12%) | 51.53 | 51.52 - 52.03 | 0.2121 times | Fri 28 November 2025 | 51.78 (-0.02%) | 51.15 | 49.30 - 55.00 | 0.9516 times | Fri 31 October 2025 | 51.79 (1.43%) | 50.86 | 50.32 - 52.45 | 0.8307 times | Tue 30 September 2025 | 51.06 (3.15%) | 49.20 | 48.92 - 51.29 | 0.5737 times | Fri 29 August 2025 | 49.50 (1.29%) | 48.27 | 48.09 - 50.22 | 0.7396 times | Thu 31 July 2025 | 48.87 (1.39%) | 48.24 | 47.97 - 49.38 | 0.785 times | Mon 30 June 2025 | 48.20 (3.86%) | 46.36 | 46.23 - 48.38 | 2.0011 times | Fri 30 May 2025 | 46.41 (5.33%) | 44.33 | 44.03 - 46.67 | 1.5123 times | Wed 30 April 2025 | 44.06 (-0.79%) | 44.16 | 39.85 - 45.00 | 1.1772 times | Mon 31 March 2025 | 44.41 (-5.71%) | 47.14 | 43.67 - 48.10 | 1.2167 times | Fri 28 February 2025 | 47.10 (-1.49%) | 47.17 | 46.25 - 48.52 | 0.8068 times |
Indicator Analysis of EtfSeries
Please login to view indicator analysis. or View indicator analysis of EtfSeries ADME on MunafaSutra.com for free
DMA SMA EMA moving averages of Etf Series ADME
DMA (daily moving average) of Etf Series ADME
| DMA period | DMA value |
| 5 day DMA | 51.73 |
| 12 day DMA | 51.26 |
| 20 day DMA | 51.24 |
| 35 day DMA | 51.38 |
| 50 day DMA | 51.28 |
| 100 day DMA | 50.42 |
| 150 day DMA | 49.21 |
| 200 day DMA | 47.92 |
EMA (exponential moving average) of Etf Series ADME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.72 | 51.66 | 51.59 |
| 12 day EMA | 51.49 | 51.43 | 51.36 |
| 20 day EMA | 51.39 | 51.34 | 51.29 |
| 35 day EMA | 51.26 | 51.23 | 51.2 |
| 50 day EMA | 51.29 | 51.27 | 51.25 |
SMA (simple moving average) of Etf Series ADME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.73 | 51.72 | 51.69 |
| 12 day SMA | 51.26 | 51.15 | 51.05 |
| 20 day SMA | 51.24 | 51.19 | 51.18 |
| 35 day SMA | 51.38 | 51.35 | 51.33 |
| 50 day SMA | 51.28 | 51.25 | 51.23 |
| 100 day SMA | 50.42 | 50.39 | 50.35 |
| 150 day SMA | 49.21 | 49.16 | 49.11 |
| 200 day SMA | 47.92 | 47.9 | 47.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.