Login or Join
HomepageEtfSeries ADME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etf Series ADME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtfSeries
Strong Daily Stock price targets for EtfSeries ADME are 55.99 and 56.3
| Daily Target 1 | 55.74 |
| Daily Target 2 | 55.92 |
| Daily Target 3 | 56.046666666667 |
| Daily Target 4 | 56.23 |
| Daily Target 5 | 56.36 |
Daily price and volume Etf Series
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 56.11 (0.97%) | 55.88 | 55.86 - 56.17 | 0.3927 times | Wed 13 May 2026 | 55.57 (0.58%) | 55.57 | 55.57 - 55.74 | 1.1944 times | Tue 12 May 2026 | 55.25 (-0.25%) | 55.07 | 55.07 - 55.36 | 1.4431 times | Mon 11 May 2026 | 55.39 (0.34%) | 55.33 | 55.30 - 55.42 | 1.0888 times | Fri 08 May 2026 | 55.20 (0.82%) | 55.13 | 55.13 - 55.23 | 1.2086 times | Thu 07 May 2026 | 54.75 (-0.58%) | 54.94 | 54.68 - 55.09 | 0.9243 times | Wed 06 May 2026 | 55.07 (0%) | 54.66 | 54.66 - 55.07 | 1.0096 times | Wed 06 May 2026 | 55.07 (1.57%) | 54.66 | 54.66 - 55.07 | 0.9526 times | Tue 05 May 2026 | 54.22 (0.69%) | 54.21 | 54.21 - 54.36 | 0.9133 times | Mon 04 May 2026 | 53.85 (-0.55%) | 54.17 | 53.82 - 54.17 | 0.8726 times | Fri 01 May 2026 | 54.15 (0.26%) | 54.30 | 54.14 - 54.30 | 4.8346 times |
Weekly price and charts EtfSeries
Strong weekly Stock price targets for EtfSeries ADME are 55.59 and 56.69
| Weekly Target 1 | 54.68 |
| Weekly Target 2 | 55.4 |
| Weekly Target 3 | 55.783333333333 |
| Weekly Target 4 | 56.5 |
| Weekly Target 5 | 56.88 |
Weekly price and volumes for Etf Series
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 56.11 (1.65%) | 55.33 | 55.07 - 56.17 | 0.4686 times | Fri 08 May 2026 | 55.20 (0.24%) | 54.66 | 54.66 - 55.23 | 0.3575 times | Wed 06 May 2026 | 55.07 (1.7%) | 54.17 | 53.82 - 55.07 | 0.3115 times | Fri 01 May 2026 | 54.15 (1.03%) | 53.34 | 53.25 - 54.30 | 3.0181 times | Fri 24 April 2026 | 53.60 (0.53%) | 53.16 | 52.79 - 53.66 | 0.6338 times | Fri 17 April 2026 | 53.32 (4.24%) | 51.34 | 51.21 - 53.39 | 2.6258 times | Fri 10 April 2026 | 51.15 (3.08%) | 49.94 | 49.53 - 51.41 | 0.5732 times | Thu 02 April 2026 | 49.62 (2.08%) | 48.68 | 48.24 - 49.88 | 0.7938 times | Fri 27 March 2026 | 48.61 (-1.78%) | 50.12 | 48.60 - 50.21 | 0.6573 times | Fri 20 March 2026 | 49.49 (-1.9%) | 50.73 | 49.42 - 51.00 | 0.5606 times | Fri 13 March 2026 | 50.45 (-1.33%) | 50.55 | 50.41 - 51.65 | 0.8905 times |
Monthly price and charts EtfSeries
Strong monthly Stock price targets for EtfSeries ADME are 54.97 and 57.32
| Monthly Target 1 | 53.02 |
| Monthly Target 2 | 54.56 |
| Monthly Target 3 | 55.366666666667 |
| Monthly Target 4 | 56.91 |
| Monthly Target 5 | 57.72 |
Monthly price and volumes Etf Series
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 56.11 (3.89%) | 54.30 | 53.82 - 56.17 | 0.4235 times | Thu 30 April 2026 | 54.01 (9.27%) | 49.52 | 49.34 - 54.05 | 1.6851 times | Tue 31 March 2026 | 49.43 (-4.63%) | 51.80 | 48.24 - 52.03 | 0.8069 times | Fri 27 February 2026 | 51.83 (-0.44%) | 52.05 | 51.01 - 52.69 | 1.4619 times | Fri 30 January 2026 | 52.06 (1.46%) | 51.83 | 51.11 - 52.42 | 0.7164 times | Wed 31 December 2025 | 51.31 (-0.91%) | 51.53 | 50.60 - 52.07 | 1.4055 times | Fri 28 November 2025 | 51.78 (-0.02%) | 51.15 | 49.30 - 55.00 | 1.092 times | Fri 31 October 2025 | 51.79 (1.43%) | 50.86 | 50.32 - 52.45 | 0.9079 times | Tue 30 September 2025 | 51.06 (3.15%) | 49.20 | 48.92 - 51.29 | 0.6556 times | Fri 29 August 2025 | 49.50 (1.29%) | 48.27 | 48.09 - 50.22 | 0.8452 times | Thu 31 July 2025 | 48.87 (1.39%) | 48.24 | 47.97 - 49.38 | 0.897 times |
Indicator Analysis of EtfSeries
Please login to view indicator analysis. or View indicator analysis of EtfSeries ADME on MunafaSutra.com for free
DMA SMA EMA moving averages of Etf Series ADME
DMA (daily moving average) of Etf Series ADME
| DMA period | DMA value |
| 5 day DMA | 55.5 |
| 12 day DMA | 54.89 |
| 20 day DMA | 54.27 |
| 35 day DMA | 52.77 |
| 50 day DMA | 52.1 |
| 100 day DMA | 51.97 |
| 150 day DMA | 51.75 |
| 200 day DMA | 51.31 |
EMA (exponential moving average) of Etf Series ADME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.54 | 55.25 | 55.09 |
| 12 day EMA | 54.93 | 54.71 | 54.55 |
| 20 day EMA | 54.29 | 54.1 | 53.95 |
| 35 day EMA | 53.37 | 53.21 | 53.07 |
| 50 day EMA | 52.42 | 52.27 | 52.14 |
SMA (simple moving average) of Etf Series ADME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.5 | 55.23 | 55.13 |
| 12 day SMA | 54.89 | 54.66 | 54.48 |
| 20 day SMA | 54.27 | 54.13 | 53.99 |
| 35 day SMA | 52.77 | 52.57 | 52.41 |
| 50 day SMA | 52.1 | 52.01 | 51.93 |
| 100 day SMA | 51.97 | 51.92 | 51.88 |
| 150 day SMA | 51.75 | 51.72 | 51.69 |
| 200 day SMA | 51.31 | 51.28 | 51.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.