Login or Join
HomepageEtfSeries ADME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etf Series ADME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtfSeries
Strong Daily Stock price targets for EtfSeries ADME are 54.88 and 55.63
| Daily Target 1 | 54.71 |
| Daily Target 2 | 55.04 |
| Daily Target 3 | 55.46 |
| Daily Target 4 | 55.79 |
| Daily Target 5 | 56.21 |
Daily price and volume Etf Series
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 55.37 (-0.38%) | 55.88 | 55.13 - 55.88 | 0.5457 times | Wed 01 July 2026 | 55.58 (-0.13%) | 55.28 | 55.28 - 55.66 | 1.2219 times | Tue 30 June 2026 | 55.65 (0.89%) | 55.43 | 55.38 - 55.71 | 1.2681 times | Mon 29 June 2026 | 55.16 (0.97%) | 55.06 | 54.64 - 55.19 | 0.5171 times | Fri 26 June 2026 | 54.63 (-0.18%) | 54.65 | 54.54 - 54.83 | 1.056 times | Thu 25 June 2026 | 54.73 (-0.04%) | 54.87 | 54.66 - 54.90 | 1.0805 times | Wed 24 June 2026 | 54.75 (-0.47%) | 55.05 | 54.65 - 55.09 | 0.8592 times | Tue 23 June 2026 | 55.01 (-1.15%) | 55.13 | 54.82 - 55.27 | 1.027 times | Mon 22 June 2026 | 55.65 (-0.38%) | 55.48 | 55.48 - 56.02 | 1.5231 times | Thu 18 June 2026 | 55.86 (1.23%) | 55.81 | 55.69 - 55.86 | 0.9013 times | Wed 17 June 2026 | 55.18 (-1.06%) | 55.92 | 55.18 - 55.92 | 0.9019 times |
Weekly price and charts EtfSeries
Strong weekly Stock price targets for EtfSeries ADME are 55.01 and 56.25
| Weekly Target 1 | 54.06 |
| Weekly Target 2 | 54.71 |
| Weekly Target 3 | 55.296666666667 |
| Weekly Target 4 | 55.95 |
| Weekly Target 5 | 56.54 |
Weekly price and volumes for Etf Series
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 55.37 (1.35%) | 55.06 | 54.64 - 55.88 | 0.3888 times | Fri 26 June 2026 | 54.63 (-2.2%) | 55.48 | 54.54 - 56.02 | 0.607 times | Thu 18 June 2026 | 55.86 (1.03%) | 56.10 | 55.18 - 56.23 | 0.3699 times | Fri 12 June 2026 | 55.29 (0.53%) | 55.36 | 54.18 - 55.47 | 1.0876 times | Fri 05 June 2026 | 55.00 (-2.46%) | 56.34 | 54.89 - 56.67 | 4.6266 times | Fri 29 May 2026 | 56.39 (1.2%) | 55.80 | 55.80 - 56.49 | 0.8873 times | Fri 22 May 2026 | 55.72 (0.43%) | 55.40 | 54.90 - 55.93 | 0.74 times | Fri 15 May 2026 | 55.48 (0.51%) | 55.33 | 55.07 - 56.17 | 0.5638 times | Fri 08 May 2026 | 55.20 (0.24%) | 54.66 | 54.66 - 55.23 | 0.3895 times | Wed 06 May 2026 | 55.07 (1.7%) | 54.17 | 53.82 - 55.07 | 0.3395 times | Fri 01 May 2026 | 54.15 (1.03%) | 53.34 | 53.25 - 54.30 | 3.2888 times |
Monthly price and charts EtfSeries
Strong monthly Stock price targets for EtfSeries ADME are 55.25 and 56
| Monthly Target 1 | 54.71 |
| Monthly Target 2 | 55.04 |
| Monthly Target 3 | 55.46 |
| Monthly Target 4 | 55.79 |
| Monthly Target 5 | 56.21 |
Monthly price and volumes Etf Series
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 55.37 (-0.5%) | 55.28 | 55.13 - 55.88 | 0.0424 times | Tue 30 June 2026 | 55.65 (-1.31%) | 56.34 | 54.18 - 56.67 | 1.5081 times | Fri 29 May 2026 | 56.39 (4.41%) | 54.30 | 53.82 - 56.49 | 0.7708 times | Thu 30 April 2026 | 54.01 (9.27%) | 49.52 | 49.34 - 54.05 | 1.6023 times | Tue 31 March 2026 | 49.43 (-4.63%) | 51.80 | 48.24 - 52.03 | 0.7672 times | Fri 27 February 2026 | 51.83 (-0.44%) | 52.05 | 51.01 - 52.69 | 1.39 times | Fri 30 January 2026 | 52.06 (1.46%) | 51.83 | 51.11 - 52.42 | 0.6812 times | Wed 31 December 2025 | 51.31 (-0.91%) | 51.53 | 50.60 - 52.07 | 1.3364 times | Fri 28 November 2025 | 51.78 (-0.02%) | 51.15 | 49.30 - 55.00 | 1.0383 times | Fri 31 October 2025 | 51.79 (1.43%) | 50.86 | 50.32 - 52.45 | 0.8633 times | Tue 30 September 2025 | 51.06 (3.15%) | 49.20 | 48.92 - 51.29 | 0.6234 times |
Indicator Analysis of EtfSeries
Please login to view indicator analysis. or View indicator analysis of EtfSeries ADME on MunafaSutra.com for free
DMA SMA EMA moving averages of Etf Series ADME
DMA (daily moving average) of Etf Series ADME
| DMA period | DMA value |
| 5 day DMA | 55.28 |
| 12 day DMA | 55.28 |
| 20 day DMA | 55.27 |
| 35 day DMA | 55.54 |
| 50 day DMA | 55.16 |
| 100 day DMA | 53.18 |
| 150 day DMA | 52.7 |
| 200 day DMA | 52.31 |
EMA (exponential moving average) of Etf Series ADME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.34 | 55.33 | 55.21 |
| 12 day EMA | 55.3 | 55.29 | 55.24 |
| 20 day EMA | 55.32 | 55.31 | 55.28 |
| 35 day EMA | 55.12 | 55.1 | 55.07 |
| 50 day EMA | 55 | 54.99 | 54.97 |
SMA (simple moving average) of Etf Series ADME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.28 | 55.15 | 54.98 |
| 12 day SMA | 55.28 | 55.34 | 55.32 |
| 20 day SMA | 55.27 | 55.32 | 55.37 |
| 35 day SMA | 55.54 | 55.53 | 55.53 |
| 50 day SMA | 55.16 | 55.12 | 55.07 |
| 100 day SMA | 53.18 | 53.15 | 53.12 |
| 150 day SMA | 52.7 | 52.68 | 52.64 |
| 200 day SMA | 52.31 | 52.29 | 52.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.