Login or Join
HomepageEtfSeries ADME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etf Series ADME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtfSeries
Strong Daily Stock price targets for EtfSeries ADME are 56.72 and 57.28
| Daily Target 1 | 56.28 |
| Daily Target 2 | 56.6 |
| Daily Target 3 | 56.84 |
| Daily Target 4 | 57.16 |
| Daily Target 5 | 57.4 |
Daily price and volume Etf Series
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 56.92 (0.42%) | 56.52 | 56.52 - 57.08 | 0.7595 times | Fri 02 October 2026 | 56.68 (0.69%) | 56.71 | 56.52 - 56.83 | 1.4909 times | Thu 01 October 2026 | 56.29 (0.05%) | 56.12 | 56.00 - 56.36 | 1.1378 times | Wed 30 September 2026 | 56.26 (-0.14%) | 56.46 | 56.26 - 56.68 | 1.0381 times | Tue 29 September 2026 | 56.34 (-0.25%) | 56.37 | 56.22 - 56.40 | 0.7289 times | Mon 28 September 2026 | 56.48 (-0.53%) | 56.55 | 56.43 - 56.67 | 0.5743 times | Fri 25 September 2026 | 56.78 (0.21%) | 56.64 | 56.63 - 56.89 | 1.144 times | Thu 24 September 2026 | 56.66 (0.12%) | 56.40 | 56.39 - 56.66 | 0.6084 times | Wed 23 September 2026 | 56.59 (-0.7%) | 56.73 | 56.52 - 56.74 | 1.1375 times | Tue 22 September 2026 | 56.99 (-0.19%) | 57.02 | 56.85 - 57.09 | 1.3805 times | Mon 21 September 2026 | 57.10 (1.73%) | 56.65 | 56.65 - 57.10 | 1.2077 times |
Weekly price and charts EtfSeries
Strong weekly Stock price targets for EtfSeries ADME are 56.72 and 57.28
| Weekly Target 1 | 56.28 |
| Weekly Target 2 | 56.6 |
| Weekly Target 3 | 56.84 |
| Weekly Target 4 | 57.16 |
| Weekly Target 5 | 57.4 |
Weekly price and volumes for Etf Series
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 56.92 (0.42%) | 56.52 | 56.52 - 57.08 | 0.146 times | Fri 02 October 2026 | 56.68 (-0.18%) | 56.55 | 56.00 - 56.83 | 0.9555 times | Fri 25 September 2026 | 56.78 (1.16%) | 56.65 | 56.39 - 57.10 | 1.0531 times | Fri 18 September 2026 | 56.13 (-0.09%) | 55.85 | 55.10 - 56.13 | 0.7079 times | Fri 11 September 2026 | 56.18 (-0.58%) | 56.36 | 55.75 - 56.37 | 0.6539 times | Fri 04 September 2026 | 56.51 (0.07%) | 56.42 | 55.85 - 56.79 | 0.6258 times | Fri 28 August 2026 | 56.47 (0.34%) | 56.07 | 56.07 - 56.84 | 0.9299 times | Fri 21 August 2026 | 56.28 (-1.44%) | 57.10 | 56.10 - 57.11 | 1.2936 times | Fri 14 August 2026 | 57.10 (0.16%) | 57.08 | 56.71 - 57.35 | 1.2073 times | Fri 07 August 2026 | 57.01 (3.34%) | 55.64 | 55.64 - 57.27 | 2.4268 times | Fri 31 July 2026 | 55.17 (0.6%) | 54.94 | 54.14 - 55.37 | 1.271 times |
Monthly price and charts EtfSeries
Strong monthly Stock price targets for EtfSeries ADME are 56.46 and 57.54
| Monthly Target 1 | 55.59 |
| Monthly Target 2 | 56.25 |
| Monthly Target 3 | 56.666666666667 |
| Monthly Target 4 | 57.33 |
| Monthly Target 5 | 57.75 |
Monthly price and volumes Etf Series
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 56.92 (1.17%) | 56.12 | 56.00 - 57.08 | 0.1282 times | Wed 30 September 2026 | 56.26 (-0.28%) | 56.07 | 55.10 - 57.10 | 0.661 times | Mon 31 August 2026 | 56.42 (2.27%) | 55.64 | 55.64 - 57.35 | 1.1786 times | Fri 31 July 2026 | 55.17 (-0.86%) | 55.28 | 54.14 - 56.08 | 0.7595 times | Tue 30 June 2026 | 55.65 (-1.31%) | 56.34 | 54.18 - 56.67 | 1.6323 times | Fri 29 May 2026 | 56.39 (4.41%) | 54.30 | 53.82 - 56.49 | 0.8342 times | Thu 30 April 2026 | 54.01 (9.27%) | 49.52 | 49.34 - 54.05 | 1.7342 times | Tue 31 March 2026 | 49.43 (-4.63%) | 51.80 | 48.24 - 52.03 | 0.8303 times | Fri 27 February 2026 | 51.83 (-0.44%) | 52.05 | 51.01 - 52.69 | 1.5044 times | Fri 30 January 2026 | 52.06 (1.46%) | 51.83 | 51.11 - 52.42 | 0.7372 times | Wed 31 December 2025 | 51.31 (-0.91%) | 51.53 | 50.60 - 52.07 | 1.4464 times |
Indicator Analysis of EtfSeries
Please login to view indicator analysis. or View indicator analysis of EtfSeries ADME on MunafaSutra.com for free
DMA SMA EMA moving averages of Etf Series ADME
DMA (daily moving average) of Etf Series ADME
| DMA period | DMA value |
| 5 day DMA | 56.5 |
| 12 day DMA | 56.6 |
| 20 day DMA | 56.33 |
| 35 day DMA | 56.35 |
| 50 day DMA | 56.29 |
| 100 day DMA | 55.91 |
| 150 day DMA | 54.61 |
| 200 day DMA | 53.91 |
EMA (exponential moving average) of Etf Series ADME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.63 | 56.48 | 56.38 |
| 12 day EMA | 56.51 | 56.43 | 56.39 |
| 20 day EMA | 56.43 | 56.38 | 56.35 |
| 35 day EMA | 56.31 | 56.27 | 56.25 |
| 50 day EMA | 56.22 | 56.19 | 56.17 |
SMA (simple moving average) of Etf Series ADME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.5 | 56.41 | 56.43 |
| 12 day SMA | 56.6 | 56.53 | 56.42 |
| 20 day SMA | 56.33 | 56.31 | 56.31 |
| 35 day SMA | 56.35 | 56.36 | 56.37 |
| 50 day SMA | 56.29 | 56.25 | 56.21 |
| 100 day SMA | 55.91 | 55.89 | 55.88 |
| 150 day SMA | 54.61 | 54.57 | 54.54 |
| 200 day SMA | 53.91 | 53.89 | 53.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.