AnfieldDynamic ADFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anfield Dynamic ADFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AnfieldDynamic

Strong Daily Stock price targets for AnfieldDynamic ADFI are 8.52 and 8.54

Daily Target 18.51
Daily Target 28.52
Daily Target 38.53
Daily Target 48.54
Daily Target 58.55

Daily price and volume Anfield Dynamic

Date Closing Open Range Volume
Tue 21 April 2026 8.53 (-0.23%) 8.53 8.52 - 8.54 1.7637 times
Mon 20 April 2026 8.55 (-0.12%) 8.55 8.54 - 8.55 0.4226 times
Fri 17 April 2026 8.56 (0.12%) 8.56 8.55 - 8.57 1.1553 times
Thu 16 April 2026 8.55 (0.12%) 8.55 8.54 - 8.56 1.3051 times
Wed 15 April 2026 8.54 (-0.12%) 8.56 8.54 - 8.57 1.2144 times
Tue 14 April 2026 8.55 (0.12%) 8.55 8.55 - 8.56 0.4741 times
Mon 13 April 2026 8.54 (0.12%) 8.54 8.52 - 8.54 1.1307 times
Fri 10 April 2026 8.53 (-0.12%) 8.54 8.53 - 8.54 0.4305 times
Thu 09 April 2026 8.54 (0%) 8.53 8.53 - 8.56 1.2493 times
Wed 08 April 2026 8.54 (0.59%) 8.57 8.52 - 8.57 0.8542 times
Tue 07 April 2026 8.49 (-0.35%) 8.49 8.48 - 8.51 1.3643 times

Daily chart AnfieldDynamic

Weekly price and charts AnfieldDynamic

Strong weekly Stock price targets for AnfieldDynamic ADFI are 8.51 and 8.54

Weekly Target 18.5
Weekly Target 28.52
Weekly Target 38.5333333333333
Weekly Target 48.55
Weekly Target 58.56

Weekly price and volumes for Anfield Dynamic

Date Closing Open Range Volume
Tue 21 April 2026 8.53 (-0.35%) 8.55 8.52 - 8.55 0.4112 times
Fri 17 April 2026 8.56 (0.35%) 8.54 8.52 - 8.57 0.9929 times
Fri 10 April 2026 8.53 (0.35%) 8.50 8.48 - 8.57 0.8586 times
Thu 02 April 2026 8.50 (0.95%) 8.46 8.46 - 8.52 0.444 times
Fri 27 March 2026 8.42 (0%) 8.47 8.41 - 8.48 1.1825 times
Fri 20 March 2026 8.42 (-0.82%) 8.53 8.39 - 8.56 0.8405 times
Fri 13 March 2026 8.49 (-1.16%) 8.55 8.48 - 8.61 1.2625 times
Fri 06 March 2026 8.59 (-0.69%) 8.61 8.57 - 8.63 1.6292 times
Fri 27 February 2026 8.65 (0.12%) 8.61 8.59 - 8.67 1.5028 times
Fri 20 February 2026 8.64 (0%) 8.63 8.61 - 8.65 0.8759 times
Fri 13 February 2026 8.64 (0%) 8.63 8.63 - 8.64 0.2426 times

weekly chart AnfieldDynamic

Monthly price and charts AnfieldDynamic

Strong monthly Stock price targets for AnfieldDynamic ADFI are 8.51 and 8.6

Monthly Target 18.44
Monthly Target 28.48
Monthly Target 38.5266666666667
Monthly Target 48.57
Monthly Target 58.62

Monthly price and volumes Anfield Dynamic

Date Closing Open Range Volume
Tue 21 April 2026 8.53 (0.47%) 8.50 8.48 - 8.57 0.5277 times
Tue 31 March 2026 8.49 (-1.85%) 8.61 8.39 - 8.63 1.0637 times
Fri 27 February 2026 8.65 (0.82%) 8.58 8.55 - 8.67 0.9984 times
Fri 30 January 2026 8.58 (0%) 8.56 8.53 - 9.12 1.9888 times
Wed 31 December 2025 8.58 (-0.46%) 8.62 8.50 - 8.64 0.9567 times
Fri 28 November 2025 8.62 (0.12%) 8.62 8.52 - 8.67 0.5525 times
Fri 31 October 2025 8.61 (0.12%) 8.58 8.53 - 8.76 1.0744 times
Tue 30 September 2025 8.60 (0.7%) 8.50 8.47 - 8.69 1.3422 times
Fri 29 August 2025 8.54 (0.47%) 8.52 8.42 - 8.60 0.6646 times
Thu 31 July 2025 8.50 (-0.35%) 8.52 8.31 - 8.57 0.8311 times
Mon 30 June 2025 8.53 (0.71%) 8.41 8.41 - 8.58 0.6069 times

monthly chart AnfieldDynamic

DMA SMA EMA moving averages of Anfield Dynamic ADFI

DMA (daily moving average) of Anfield Dynamic ADFI

DMA period DMA value
5 day DMA 8.55
12 day DMA 8.54
20 day DMA 8.51
35 day DMA 8.52
50 day DMA 8.56
100 day DMA 8.57
150 day DMA 8.59
200 day DMA 8.57

EMA (exponential moving average) of Anfield Dynamic ADFI

EMA period EMA current EMA prev EMA prev2
5 day EMA8.548.558.55
12 day EMA8.538.538.53
20 day EMA8.518.518.51
35 day EMA8.548.548.54
50 day EMA8.568.568.56

SMA (simple moving average) of Anfield Dynamic ADFI

SMA period SMA current SMA prev SMA prev2
5 day SMA8.558.558.55
12 day SMA8.548.538.53
20 day SMA8.518.58.5
35 day SMA8.528.538.53
50 day SMA8.568.568.56
100 day SMA8.578.578.57
150 day SMA8.598.598.59
200 day SMA8.578.578.57
Back to top | Use Dark Theme