Login or Join
HomepageAnfieldDynamic ADFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anfield Dynamic ADFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AnfieldDynamic
Strong Daily Stock price targets for AnfieldDynamic ADFI are 8.51 and 8.56
| Daily Target 1 | 8.5 |
| Daily Target 2 | 8.52 |
| Daily Target 3 | 8.5466666666667 |
| Daily Target 4 | 8.57 |
| Daily Target 5 | 8.6 |
Daily price and volume Anfield Dynamic
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.55 (-0.81%) | 8.57 | 8.52 - 8.57 | 2.2439 times | Thu 11 December 2025 | 8.62 (0.23%) | 8.60 | 8.60 - 8.63 | 1.8602 times | Wed 10 December 2025 | 8.60 (0.12%) | 8.57 | 8.50 - 8.60 | 1.4959 times | Tue 09 December 2025 | 8.59 (0.23%) | 8.58 | 8.56 - 8.59 | 0.5497 times | Mon 08 December 2025 | 8.57 (-0.23%) | 8.59 | 8.57 - 8.59 | 0.7711 times | Fri 05 December 2025 | 8.59 (-0.23%) | 8.58 | 8.58 - 8.63 | 0.9224 times | Thu 04 December 2025 | 8.61 (-0.23%) | 8.61 | 8.60 - 8.62 | 0.4888 times | Wed 03 December 2025 | 8.63 (0.23%) | 8.62 | 8.61 - 8.64 | 0.3447 times | Tue 02 December 2025 | 8.61 (0.12%) | 8.61 | 8.58 - 8.61 | 0.8699 times | Mon 01 December 2025 | 8.60 (-0.23%) | 8.62 | 8.57 - 8.62 | 0.4534 times | Fri 28 November 2025 | 8.62 (-0.46%) | 8.64 | 8.60 - 8.64 | 0.2146 times |
Weekly price and charts AnfieldDynamic
Strong weekly Stock price targets for AnfieldDynamic ADFI are 8.46 and 8.59
| Weekly Target 1 | 8.43 |
| Weekly Target 2 | 8.49 |
| Weekly Target 3 | 8.56 |
| Weekly Target 4 | 8.62 |
| Weekly Target 5 | 8.69 |
Weekly price and volumes for Anfield Dynamic
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.55 (-0.47%) | 8.59 | 8.50 - 8.63 | 1.4384 times | Fri 05 December 2025 | 8.59 (-0.35%) | 8.62 | 8.57 - 8.64 | 0.64 times | Fri 28 November 2025 | 8.62 (0%) | 8.63 | 8.60 - 8.67 | 0.7376 times | Fri 21 November 2025 | 8.62 (0.47%) | 8.52 | 8.52 - 8.62 | 1.0342 times | Fri 14 November 2025 | 8.58 (-0.12%) | 8.63 | 8.57 - 8.66 | 0.7133 times | Fri 07 November 2025 | 8.59 (-0.23%) | 8.62 | 8.57 - 8.63 | 0.6045 times | Fri 31 October 2025 | 8.61 (0%) | 8.61 | 8.59 - 8.62 | 0.3812 times | Fri 31 October 2025 | 8.61 (-0.46%) | 8.76 | 8.58 - 8.76 | 2.3758 times | Fri 24 October 2025 | 8.65 (0.12%) | 8.63 | 8.59 - 8.68 | 1.0488 times | Fri 17 October 2025 | 8.64 (0.58%) | 8.61 | 8.53 - 8.67 | 1.0263 times | Fri 10 October 2025 | 8.59 (-0.35%) | 8.60 | 8.57 - 8.65 | 0.6401 times |
Monthly price and charts AnfieldDynamic
Strong monthly Stock price targets for AnfieldDynamic ADFI are 8.46 and 8.6
| Monthly Target 1 | 8.42 |
| Monthly Target 2 | 8.49 |
| Monthly Target 3 | 8.5633333333333 |
| Monthly Target 4 | 8.63 |
| Monthly Target 5 | 8.7 |
Monthly price and volumes Anfield Dynamic
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.55 (-0.81%) | 8.62 | 8.50 - 8.64 | 0.4762 times | Fri 28 November 2025 | 8.62 (0.12%) | 8.62 | 8.52 - 8.67 | 0.7079 times | Fri 31 October 2025 | 8.61 (0.12%) | 8.58 | 8.53 - 8.76 | 1.4662 times | Tue 30 September 2025 | 8.60 (0.7%) | 8.50 | 8.47 - 8.69 | 1.7226 times | Fri 29 August 2025 | 8.54 (0.47%) | 8.52 | 8.42 - 8.60 | 0.8529 times | Thu 31 July 2025 | 8.50 (-0.35%) | 8.52 | 8.31 - 8.57 | 1.0667 times | Mon 30 June 2025 | 8.53 (0.71%) | 8.41 | 8.41 - 8.58 | 0.7789 times | Fri 30 May 2025 | 8.47 (-0.35%) | 8.46 | 7.94 - 8.52 | 0.8573 times | Wed 30 April 2025 | 8.50 (-0.12%) | 8.56 | 8.26 - 8.58 | 1.1244 times | Mon 31 March 2025 | 8.51 (-0.7%) | 8.57 | 8.36 - 8.61 | 0.9469 times | Fri 28 February 2025 | 8.57 (0.59%) | 8.47 | 8.41 - 8.57 | 1.6043 times |
Indicator Analysis of AnfieldDynamic
Please login to view indicator analysis. or View indicator analysis of AnfieldDynamic ADFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Anfield Dynamic ADFI
DMA (daily moving average) of Anfield Dynamic ADFI
| DMA period | DMA value |
| 5 day DMA | 8.59 |
| 12 day DMA | 8.6 |
| 20 day DMA | 8.6 |
| 35 day DMA | 8.61 |
| 50 day DMA | 8.62 |
| 100 day DMA | 8.59 |
| 150 day DMA | 8.55 |
| 200 day DMA | 8.53 |
EMA (exponential moving average) of Anfield Dynamic ADFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.59 | 8.61 | 8.6 |
| 12 day EMA | 8.6 | 8.61 | 8.61 |
| 20 day EMA | 8.6 | 8.61 | 8.61 |
| 35 day EMA | 8.62 | 8.62 | 8.62 |
| 50 day EMA | 8.62 | 8.62 | 8.62 |
SMA (simple moving average) of Anfield Dynamic ADFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.59 | 8.59 | 8.59 |
| 12 day SMA | 8.6 | 8.61 | 8.61 |
| 20 day SMA | 8.6 | 8.61 | 8.61 |
| 35 day SMA | 8.61 | 8.61 | 8.62 |
| 50 day SMA | 8.62 | 8.62 | 8.62 |
| 100 day SMA | 8.59 | 8.59 | 8.59 |
| 150 day SMA | 8.55 | 8.55 | 8.54 |
| 200 day SMA | 8.53 | 8.53 | 8.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.