AnfieldDynamic ADFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anfield Dynamic ADFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AnfieldDynamic

Strong Daily Stock price targets for AnfieldDynamic ADFI are 8.47 and 8.5

Daily Target 18.44
Daily Target 28.46
Daily Target 38.47
Daily Target 48.49
Daily Target 58.5

Daily price and volume Anfield Dynamic

Date Closing Open Range Volume
Tue 09 June 2026 8.48 (0.12%) 8.46 8.45 - 8.48 1.4557 times
Mon 08 June 2026 8.47 (0.24%) 8.46 8.45 - 8.48 0.9008 times
Fri 05 June 2026 8.45 (-0.59%) 8.46 8.45 - 8.47 1.3255 times
Thu 04 June 2026 8.50 (0.24%) 8.50 8.49 - 8.50 0.3745 times
Wed 03 June 2026 8.48 (0%) 8.49 8.47 - 8.49 0.244 times
Tue 02 June 2026 8.48 (-0.12%) 8.49 8.48 - 8.51 2.314 times
Mon 01 June 2026 8.49 (-0.24%) 8.49 8.48 - 8.49 0.628 times
Fri 29 May 2026 8.51 (0.12%) 8.50 8.50 - 8.52 0.6452 times
Thu 28 May 2026 8.50 (0.24%) 8.47 8.47 - 8.50 0.9714 times
Wed 27 May 2026 8.48 (0.12%) 8.48 8.48 - 8.49 1.1408 times
Tue 26 May 2026 8.47 (0.12%) 8.47 8.46 - 8.49 0.6604 times

Daily chart AnfieldDynamic

Weekly price and charts AnfieldDynamic

Strong weekly Stock price targets for AnfieldDynamic ADFI are 8.47 and 8.5

Weekly Target 18.44
Weekly Target 28.46
Weekly Target 38.47
Weekly Target 48.49
Weekly Target 58.5

Weekly price and volumes for Anfield Dynamic

Date Closing Open Range Volume
Tue 09 June 2026 8.48 (0.36%) 8.46 8.45 - 8.48 0.4609 times
Fri 05 June 2026 8.45 (-0.71%) 8.49 8.45 - 8.51 0.9556 times
Fri 29 May 2026 8.51 (0.59%) 8.47 8.46 - 8.52 0.6684 times
Fri 22 May 2026 8.46 (0.71%) 8.42 8.36 - 8.46 1.0931 times
Fri 15 May 2026 8.40 (-1.29%) 8.51 8.40 - 8.52 1.1528 times
Fri 08 May 2026 8.51 (0%) 8.53 8.50 - 8.53 0.8381 times
Wed 06 May 2026 8.51 (0%) 8.49 8.46 - 8.53 1.0677 times
Fri 01 May 2026 8.51 (-0.23%) 8.53 8.48 - 8.57 1.3566 times
Fri 24 April 2026 8.53 (-0.35%) 8.55 8.51 - 8.55 1.1025 times
Fri 17 April 2026 8.56 (0.35%) 8.54 8.52 - 8.57 1.3044 times
Fri 10 April 2026 8.53 (0.35%) 8.50 8.48 - 8.57 1.1279 times

weekly chart AnfieldDynamic

Monthly price and charts AnfieldDynamic

Strong monthly Stock price targets for AnfieldDynamic ADFI are 8.44 and 8.5

Monthly Target 18.42
Monthly Target 28.45
Monthly Target 38.48
Monthly Target 48.51
Monthly Target 58.54

Monthly price and volumes Anfield Dynamic

Date Closing Open Range Volume
Tue 09 June 2026 8.48 (-0.35%) 8.49 8.45 - 8.51 0.2297 times
Fri 29 May 2026 8.51 (0.24%) 8.52 8.36 - 8.53 0.8391 times
Thu 30 April 2026 8.49 (0%) 8.50 8.48 - 8.57 0.7922 times
Tue 31 March 2026 8.49 (-1.85%) 8.61 8.39 - 8.63 1.0853 times
Fri 27 February 2026 8.65 (0.82%) 8.58 8.55 - 8.67 1.0187 times
Fri 30 January 2026 8.58 (0%) 8.56 8.53 - 9.12 2.0293 times
Wed 31 December 2025 8.58 (-0.46%) 8.62 8.50 - 8.64 0.9761 times
Fri 28 November 2025 8.62 (0.12%) 8.62 8.52 - 8.67 0.5637 times
Fri 31 October 2025 8.61 (0.12%) 8.58 8.53 - 8.76 1.0963 times
Tue 30 September 2025 8.60 (0.7%) 8.50 8.47 - 8.69 1.3695 times
Fri 29 August 2025 8.54 (0.47%) 8.52 8.42 - 8.60 0.6781 times

monthly chart AnfieldDynamic

DMA SMA EMA moving averages of Anfield Dynamic ADFI

DMA (daily moving average) of Anfield Dynamic ADFI

DMA period DMA value
5 day DMA 8.48
12 day DMA 8.48
20 day DMA 8.46
35 day DMA 8.48
50 day DMA 8.5
100 day DMA 8.53
150 day DMA 8.55
200 day DMA 8.57

EMA (exponential moving average) of Anfield Dynamic ADFI

EMA period EMA current EMA prev EMA prev2
5 day EMA8.488.488.48
12 day EMA8.478.478.47
20 day EMA8.478.478.47
35 day EMA8.488.488.48
50 day EMA8.498.498.49

SMA (simple moving average) of Anfield Dynamic ADFI

SMA period SMA current SMA prev SMA prev2
5 day SMA8.488.488.48
12 day SMA8.488.488.47
20 day SMA8.468.468.46
35 day SMA8.488.488.49
50 day SMA8.58.58.49
100 day SMA8.538.538.54
150 day SMA8.558.558.56
200 day SMA8.578.578.57
Back to top | Use Dark Theme