AnfieldDynamic ADFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anfield Dynamic ADFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AnfieldDynamic

Strong Daily Stock price targets for AnfieldDynamic ADFI are 8.62 and 8.69

Daily Target 18.56
Daily Target 28.6
Daily Target 38.63
Daily Target 48.67
Daily Target 58.7

Daily price and volume Anfield Dynamic

Date Closing Open Range Volume
Mon 23 February 2026 8.64 (0%) 8.61 8.59 - 8.66 0.4624 times
Fri 20 February 2026 8.64 (0.12%) 8.63 8.62 - 8.64 1.4892 times
Thu 19 February 2026 8.63 (-0.12%) 8.62 8.61 - 8.63 0.7335 times
Wed 18 February 2026 8.64 (0.12%) 8.63 8.62 - 8.65 1.0099 times
Tue 17 February 2026 8.63 (-0.12%) 8.63 8.63 - 8.64 0.7959 times
Fri 13 February 2026 8.64 (0%) 8.63 8.63 - 8.64 1.1157 times
Fri 13 February 2026 8.64 (0%) 8.63 8.63 - 8.64 1.1109 times
Thu 12 February 2026 8.64 (0.35%) 8.61 8.61 - 8.65 0.7188 times
Wed 11 February 2026 8.61 (0%) 8.60 8.60 - 8.61 2.0623 times
Tue 10 February 2026 8.61 (0.23%) 8.62 8.61 - 8.62 0.5016 times
Mon 09 February 2026 8.59 (0.12%) 8.57 8.57 - 8.60 0.5953 times

Daily chart AnfieldDynamic

Weekly price and charts AnfieldDynamic

Strong weekly Stock price targets for AnfieldDynamic ADFI are 8.62 and 8.69

Weekly Target 18.56
Weekly Target 28.6
Weekly Target 38.63
Weekly Target 48.67
Weekly Target 58.7

Weekly price and volumes for Anfield Dynamic

Date Closing Open Range Volume
Mon 23 February 2026 8.64 (0%) 8.61 8.59 - 8.66 0.0746 times
Fri 20 February 2026 8.64 (0%) 8.63 8.61 - 8.65 0.6502 times
Fri 13 February 2026 8.64 (0%) 8.63 8.63 - 8.64 0.1801 times
Fri 13 February 2026 8.64 (0.7%) 8.57 8.57 - 8.65 0.8052 times
Fri 06 February 2026 8.58 (0%) 8.58 8.55 - 8.59 0.7982 times
Fri 30 January 2026 8.58 (0%) 8.56 8.55 - 8.60 0.6001 times
Fri 23 January 2026 8.58 (0%) 8.53 8.53 - 8.59 4.4195 times
Fri 16 January 2026 8.58 (-0.23%) 8.58 8.57 - 9.12 0.8821 times
Fri 09 January 2026 8.60 (0.35%) 8.57 8.56 - 8.61 1.0865 times
Fri 02 January 2026 8.57 (-0.46%) 8.58 8.55 - 8.60 0.5034 times
Fri 26 December 2025 8.61 (0.47%) 8.55 8.51 - 8.61 0.542 times

weekly chart AnfieldDynamic

Monthly price and charts AnfieldDynamic

Strong monthly Stock price targets for AnfieldDynamic ADFI are 8.6 and 8.71

Monthly Target 18.51
Monthly Target 28.57
Monthly Target 38.6166666666667
Monthly Target 48.68
Monthly Target 58.73

Monthly price and volumes Anfield Dynamic

Date Closing Open Range Volume
Mon 23 February 2026 8.64 (0.7%) 8.58 8.55 - 8.66 0.7514 times
Fri 30 January 2026 8.58 (0%) 8.56 8.53 - 9.12 2.1179 times
Wed 31 December 2025 8.58 (-0.46%) 8.62 8.50 - 8.64 1.0187 times
Fri 28 November 2025 8.62 (0.12%) 8.62 8.52 - 8.67 0.5883 times
Fri 31 October 2025 8.61 (0.12%) 8.58 8.53 - 8.76 1.1441 times
Tue 30 September 2025 8.60 (0.7%) 8.50 8.47 - 8.69 1.4293 times
Fri 29 August 2025 8.54 (0.47%) 8.52 8.42 - 8.60 0.7077 times
Thu 31 July 2025 8.50 (-0.35%) 8.52 8.31 - 8.57 0.8851 times
Mon 30 June 2025 8.53 (0.71%) 8.41 8.41 - 8.58 0.6463 times
Fri 30 May 2025 8.47 (-0.35%) 8.46 7.94 - 8.52 0.7113 times
Wed 30 April 2025 8.50 (-0.12%) 8.56 8.26 - 8.58 0.933 times

monthly chart AnfieldDynamic

DMA SMA EMA moving averages of Anfield Dynamic ADFI

DMA (daily moving average) of Anfield Dynamic ADFI

DMA period DMA value
5 day DMA 8.64
12 day DMA 8.62
20 day DMA 8.61
35 day DMA 8.6
50 day DMA 8.59
100 day DMA 8.6
150 day DMA 8.59
200 day DMA 8.55

EMA (exponential moving average) of Anfield Dynamic ADFI

EMA period EMA current EMA prev EMA prev2
5 day EMA8.638.638.63
12 day EMA8.618.618.61
20 day EMA8.598.598.59
35 day EMA8.588.588.58
50 day EMA8.598.598.59

SMA (simple moving average) of Anfield Dynamic ADFI

SMA period SMA current SMA prev SMA prev2
5 day SMA8.648.648.64
12 day SMA8.628.628.61
20 day SMA8.618.68.6
35 day SMA8.68.68.59
50 day SMA8.598.598.59
100 day SMA8.68.68.6
150 day SMA8.598.598.59
200 day SMA8.558.558.55
Back to top | Use Dark Theme