AnfieldDynamic ADFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anfield Dynamic ADFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AnfieldDynamic

Strong Daily Stock price targets for AnfieldDynamic ADFI are 8.63 and 8.65

Daily Target 18.61
Daily Target 28.63
Daily Target 38.6333333333333
Daily Target 48.65
Daily Target 58.65

Daily price and volume Anfield Dynamic

Date Closing Open Range Volume
Fri 20 February 2026 8.64 (0.12%) 8.63 8.62 - 8.64 1.4697 times
Thu 19 February 2026 8.63 (-0.12%) 8.62 8.61 - 8.63 0.7239 times
Wed 18 February 2026 8.64 (0.12%) 8.63 8.62 - 8.65 0.9966 times
Tue 17 February 2026 8.63 (-0.12%) 8.63 8.63 - 8.64 0.7854 times
Fri 13 February 2026 8.64 (0%) 8.63 8.63 - 8.64 1.1011 times
Fri 13 February 2026 8.64 (0%) 8.63 8.63 - 8.64 1.0963 times
Thu 12 February 2026 8.64 (0.35%) 8.61 8.61 - 8.65 0.7093 times
Wed 11 February 2026 8.61 (0%) 8.60 8.60 - 8.61 2.0353 times
Tue 10 February 2026 8.61 (0.23%) 8.62 8.61 - 8.62 0.495 times
Mon 09 February 2026 8.59 (0.12%) 8.57 8.57 - 8.60 0.5875 times
Fri 06 February 2026 8.58 (0%) 8.59 8.57 - 8.59 0.6458 times

Daily chart AnfieldDynamic

Weekly price and charts AnfieldDynamic

Strong weekly Stock price targets for AnfieldDynamic ADFI are 8.63 and 8.67

Weekly Target 18.59
Weekly Target 28.62
Weekly Target 38.6333333333333
Weekly Target 48.66
Weekly Target 58.67

Weekly price and volumes for Anfield Dynamic

Date Closing Open Range Volume
Fri 20 February 2026 8.64 (0%) 8.63 8.61 - 8.65 0.6212 times
Fri 13 February 2026 8.64 (0%) 8.63 8.63 - 8.64 0.172 times
Fri 13 February 2026 8.64 (0.7%) 8.57 8.57 - 8.65 0.7693 times
Fri 06 February 2026 8.58 (0%) 8.58 8.55 - 8.59 0.7626 times
Fri 30 January 2026 8.58 (0%) 8.56 8.55 - 8.60 0.5733 times
Fri 23 January 2026 8.58 (0%) 8.53 8.53 - 8.59 4.2222 times
Fri 16 January 2026 8.58 (-0.23%) 8.58 8.57 - 9.12 0.8427 times
Fri 09 January 2026 8.60 (0.35%) 8.57 8.56 - 8.61 1.038 times
Fri 02 January 2026 8.57 (-0.46%) 8.58 8.55 - 8.60 0.4809 times
Fri 26 December 2025 8.61 (0.47%) 8.55 8.51 - 8.61 0.5178 times
Fri 19 December 2025 8.57 (0.23%) 8.56 8.52 - 8.57 1.0691 times

weekly chart AnfieldDynamic

Monthly price and charts AnfieldDynamic

Strong monthly Stock price targets for AnfieldDynamic ADFI are 8.6 and 8.7

Monthly Target 18.51
Monthly Target 28.58
Monthly Target 38.6133333333333
Monthly Target 48.68
Monthly Target 58.71

Monthly price and volumes Anfield Dynamic

Date Closing Open Range Volume
Fri 20 February 2026 8.64 (0.7%) 8.58 8.55 - 8.65 0.7306 times
Fri 30 January 2026 8.58 (0%) 8.56 8.53 - 9.12 2.1226 times
Wed 31 December 2025 8.58 (-0.46%) 8.62 8.50 - 8.64 1.021 times
Fri 28 November 2025 8.62 (0.12%) 8.62 8.52 - 8.67 0.5897 times
Fri 31 October 2025 8.61 (0.12%) 8.58 8.53 - 8.76 1.1467 times
Tue 30 September 2025 8.60 (0.7%) 8.50 8.47 - 8.69 1.4325 times
Fri 29 August 2025 8.54 (0.47%) 8.52 8.42 - 8.60 0.7093 times
Thu 31 July 2025 8.50 (-0.35%) 8.52 8.31 - 8.57 0.8871 times
Mon 30 June 2025 8.53 (0.71%) 8.41 8.41 - 8.58 0.6477 times
Fri 30 May 2025 8.47 (-0.35%) 8.46 7.94 - 8.52 0.7129 times
Wed 30 April 2025 8.50 (-0.12%) 8.56 8.26 - 8.58 0.9351 times

monthly chart AnfieldDynamic

DMA SMA EMA moving averages of Anfield Dynamic ADFI

DMA (daily moving average) of Anfield Dynamic ADFI

DMA period DMA value
5 day DMA 8.64
12 day DMA 8.62
20 day DMA 8.6
35 day DMA 8.6
50 day DMA 8.59
100 day DMA 8.6
150 day DMA 8.59
200 day DMA 8.55

EMA (exponential moving average) of Anfield Dynamic ADFI

EMA period EMA current EMA prev EMA prev2
5 day EMA8.638.638.63
12 day EMA8.618.618.61
20 day EMA8.598.598.59
35 day EMA8.588.588.58
50 day EMA8.598.598.59

SMA (simple moving average) of Anfield Dynamic ADFI

SMA period SMA current SMA prev SMA prev2
5 day SMA8.648.648.64
12 day SMA8.628.618.61
20 day SMA8.68.68.6
35 day SMA8.68.598.59
50 day SMA8.598.598.59
100 day SMA8.68.68.6
150 day SMA8.598.598.59
200 day SMA8.558.558.55
Back to top | Use Dark Theme