Login or Join
HomepageAllCountry ACWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
All Country ACWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AllCountry
Strong Daily Stock price targets for AllCountry ACWV are 122.2 and 122.61
| Daily Target 1 | 121.86 |
| Daily Target 2 | 122.13 |
| Daily Target 3 | 122.27333333333 |
| Daily Target 4 | 122.54 |
| Daily Target 5 | 122.68 |
Daily price and volume All Country
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 122.39 (0.32%) | 122.11 | 122.01 - 122.42 | 0.3853 times | Thu 09 July 2026 | 122.00 (-0.07%) | 121.88 | 121.67 - 122.16 | 0.594 times | Wed 08 July 2026 | 122.09 (-0.39%) | 122.52 | 121.92 - 122.52 | 0.8889 times | Tue 07 July 2026 | 122.57 (0.33%) | 122.80 | 122.57 - 123.34 | 0.5039 times | Mon 06 July 2026 | 122.17 (0.18%) | 122.36 | 121.75 - 122.36 | 0.6438 times | Thu 02 July 2026 | 121.95 (1.1%) | 121.28 | 121.28 - 122.08 | 0.7059 times | Wed 01 July 2026 | 120.62 (0.32%) | 120.06 | 120.06 - 120.91 | 0.406 times | Tue 30 June 2026 | 120.23 (-0.21%) | 120.26 | 120.04 - 120.61 | 3.1501 times | Mon 29 June 2026 | 120.48 (0.39%) | 120.42 | 120.25 - 120.69 | 0.7048 times | Fri 26 June 2026 | 120.01 (0.54%) | 119.11 | 119.11 - 120.58 | 2.0171 times | Thu 25 June 2026 | 119.37 (-0.17%) | 119.56 | 119.28 - 120.12 | 1.1282 times |
Weekly price and charts AllCountry
Strong weekly Stock price targets for AllCountry ACWV are 122.03 and 123.7
| Weekly Target 1 | 120.8 |
| Weekly Target 2 | 121.59 |
| Weekly Target 3 | 122.46666666667 |
| Weekly Target 4 | 123.26 |
| Weekly Target 5 | 124.14 |
Weekly price and volumes for All Country
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 122.39 (0.36%) | 122.36 | 121.67 - 123.34 | 0.8207 times | Thu 02 July 2026 | 121.95 (1.62%) | 120.42 | 120.04 - 122.08 | 1.3517 times | Fri 26 June 2026 | 120.01 (0.67%) | 119.25 | 118.63 - 120.58 | 1.7108 times | Thu 18 June 2026 | 119.21 (-2.42%) | 121.28 | 119.12 - 121.49 | 1.1713 times | Fri 12 June 2026 | 122.17 (1.19%) | 121.22 | 120.22 - 122.23 | 1.0468 times | Fri 05 June 2026 | 120.73 (-1.06%) | 121.94 | 120.73 - 122.42 | 0.7796 times | Fri 29 May 2026 | 122.02 (-0.35%) | 122.56 | 121.66 - 122.66 | 0.6774 times | Fri 22 May 2026 | 122.45 (1.58%) | 120.81 | 120.81 - 122.56 | 0.661 times | Fri 15 May 2026 | 120.54 (-0.38%) | 120.89 | 120.06 - 121.60 | 0.8686 times | Fri 08 May 2026 | 121.00 (-0.05%) | 121.47 | 120.64 - 121.54 | 0.912 times | Wed 06 May 2026 | 121.06 (0.13%) | 120.70 | 120.16 - 121.54 | 0.6098 times |
Monthly price and charts AllCountry
Strong monthly Stock price targets for AllCountry ACWV are 121.23 and 124.51
| Monthly Target 1 | 118.65 |
| Monthly Target 2 | 120.52 |
| Monthly Target 3 | 121.93 |
| Monthly Target 4 | 123.8 |
| Monthly Target 5 | 125.21 |
Monthly price and volumes All Country
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 122.39 (1.8%) | 120.06 | 120.06 - 123.34 | 0.177 times | Tue 30 June 2026 | 120.23 (-1.47%) | 121.94 | 118.63 - 122.42 | 0.9071 times | Fri 29 May 2026 | 122.02 (0.83%) | 121.35 | 120.06 - 122.66 | 0.6073 times | Thu 30 April 2026 | 121.02 (1.26%) | 119.59 | 118.69 - 122.44 | 0.8454 times | Tue 31 March 2026 | 119.51 (-4.54%) | 123.92 | 116.96 - 124.86 | 1.5625 times | Fri 27 February 2026 | 125.20 (3.74%) | 120.84 | 120.59 - 125.28 | 1.3974 times | Fri 30 January 2026 | 120.69 (1.63%) | 119.02 | 118.18 - 121.36 | 1.0749 times | Wed 31 December 2025 | 118.75 (-1.95%) | 120.82 | 118.11 - 120.92 | 1.2688 times | Fri 28 November 2025 | 121.11 (2.49%) | 117.54 | 117.51 - 121.23 | 0.6947 times | Fri 31 October 2025 | 118.17 (-1.46%) | 120.00 | 117.87 - 121.09 | 1.4649 times | Tue 30 September 2025 | 119.92 (0.43%) | 119.19 | 118.21 - 120.99 | 1.0727 times |
Indicator Analysis of AllCountry
Please login to view indicator analysis. or View indicator analysis of AllCountry ACWV on MunafaSutra.com for free
DMA SMA EMA moving averages of All Country ACWV
DMA (daily moving average) of All Country ACWV
| DMA period | DMA value |
| 5 day DMA | 122.24 |
| 12 day DMA | 121.12 |
| 20 day DMA | 120.83 |
| 35 day DMA | 121.23 |
| 50 day DMA | 121.17 |
| 100 day DMA | 121.16 |
| 150 day DMA | 120.86 |
| 200 day DMA | 120.55 |
EMA (exponential moving average) of All Country ACWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.06 | 121.89 | 121.83 |
| 12 day EMA | 121.48 | 121.31 | 121.19 |
| 20 day EMA | 121.23 | 121.11 | 121.02 |
| 35 day EMA | 121.09 | 121.01 | 120.95 |
| 50 day EMA | 121.19 | 121.14 | 121.1 |
SMA (simple moving average) of All Country ACWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.24 | 122.16 | 121.88 |
| 12 day SMA | 121.12 | 120.85 | 120.62 |
| 20 day SMA | 120.83 | 120.76 | 120.71 |
| 35 day SMA | 121.23 | 121.22 | 121.22 |
| 50 day SMA | 121.17 | 121.12 | 121.08 |
| 100 day SMA | 121.16 | 121.17 | 121.19 |
| 150 day SMA | 120.86 | 120.84 | 120.82 |
| 200 day SMA | 120.55 | 120.54 | 120.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.