Login or Join
HomepageAllCountry ACWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
All Country ACWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AllCountry
Strong Daily Stock price targets for AllCountry ACWV are 102.29 and 102.6
| Daily Target 1 | 102.23 |
| Daily Target 2 | 102.35 |
| Daily Target 3 | 102.54 |
| Daily Target 4 | 102.66 |
| Daily Target 5 | 102.85 |
Daily price and volume All Country
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 102.47 (-0.23%) | 102.71 | 102.42 - 102.73 | 1.2083 times | Thu 25 April 2024 | 102.71 (-0.11%) | 102.46 | 102.11 - 102.84 | 0.5139 times | Wed 24 April 2024 | 102.82 (-0.07%) | 102.72 | 102.41 - 102.95 | 0.5139 times | Tue 23 April 2024 | 102.89 (0.31%) | 102.77 | 102.75 - 103.12 | 1.6165 times | Mon 22 April 2024 | 102.57 (0.61%) | 102.28 | 102.24 - 102.99 | 1.0942 times | Fri 19 April 2024 | 101.95 (0.6%) | 101.32 | 101.32 - 102.22 | 0.759 times | Thu 18 April 2024 | 101.34 (0.24%) | 101.28 | 101.14 - 101.63 | 0.9275 times | Wed 17 April 2024 | 101.10 (0.16%) | 101.16 | 100.89 - 101.32 | 1.4173 times | Tue 16 April 2024 | 100.94 (-0.57%) | 101.13 | 100.94 - 101.38 | 1.5073 times | Mon 15 April 2024 | 101.52 (-0.3%) | 102.41 | 101.41 - 102.59 | 0.4421 times | Fri 12 April 2024 | 101.83 (-1.14%) | 102.49 | 101.75 - 102.60 | 0.6075 times |
Weekly price and charts AllCountry
Strong weekly Stock price targets for AllCountry ACWV are 102.29 and 103.3
| Weekly Target 1 | 101.56 |
| Weekly Target 2 | 102.01 |
| Weekly Target 3 | 102.56666666667 |
| Weekly Target 4 | 103.02 |
| Weekly Target 5 | 103.58 |
Weekly price and volumes for All Country
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 102.47 (0.51%) | 102.28 | 102.11 - 103.12 | 1.4355 times | Fri 19 April 2024 | 101.95 (0.12%) | 102.41 | 100.89 - 102.59 | 1.4664 times | Fri 12 April 2024 | 101.83 (-1.84%) | 104.03 | 101.75 - 104.23 | 0.9912 times | Fri 05 April 2024 | 103.74 (-1.45%) | 105.35 | 103.37 - 105.35 | 0.7814 times | Thu 28 March 2024 | 105.27 (0.51%) | 104.72 | 104.42 - 105.40 | 0.6393 times | Fri 22 March 2024 | 104.74 (0.43%) | 104.35 | 104.19 - 105.23 | 1.4801 times | Fri 15 March 2024 | 104.29 (-0.13%) | 104.38 | 103.99 - 104.92 | 0.8773 times | Fri 08 March 2024 | 104.43 (0.85%) | 103.23 | 102.83 - 104.65 | 0.8584 times | Fri 01 March 2024 | 103.55 (-0.45%) | 103.79 | 103.01 - 103.98 | 0.7348 times | Fri 23 February 2024 | 104.02 (1.52%) | 102.74 | 102.69 - 104.22 | 0.7355 times | Fri 16 February 2024 | 102.46 (0.75%) | 101.55 | 100.81 - 102.86 | 3.602 times |
Monthly price and charts AllCountry
Strong monthly Stock price targets for AllCountry ACWV are 99.45 and 103.91
| Monthly Target 1 | 98.44 |
| Monthly Target 2 | 100.46 |
| Monthly Target 3 | 102.90333333333 |
| Monthly Target 4 | 104.92 |
| Monthly Target 5 | 107.36 |
Monthly price and volumes All Country
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 102.47 (-2.66%) | 105.35 | 100.89 - 105.35 | 0.8651 times | Thu 28 March 2024 | 105.27 (2.16%) | 103.17 | 102.83 - 105.40 | 0.7411 times | Thu 29 February 2024 | 103.04 (1.56%) | 101.74 | 100.81 - 104.22 | 1.1277 times | Wed 31 January 2024 | 101.46 (1.11%) | 99.93 | 99.78 - 102.28 | 0.8952 times | Fri 29 December 2023 | 100.35 (1.6%) | 98.75 | 97.53 - 101.35 | 0.8607 times | Thu 30 November 2023 | 98.77 (5.07%) | 94.12 | 94.11 - 98.77 | 0.9333 times | Tue 31 October 2023 | 94.00 (-1.49%) | 95.35 | 92.81 - 96.35 | 1.4014 times | Fri 29 September 2023 | 95.42 (-2.16%) | 98.13 | 95.22 - 98.67 | 1.143 times | Thu 31 August 2023 | 97.53 (-2.08%) | 99.41 | 96.22 - 99.54 | 1.1109 times | Mon 31 July 2023 | 99.60 (1.57%) | 98.20 | 96.37 - 100.69 | 0.9216 times | Fri 30 June 2023 | 98.06 (1.76%) | 96.58 | 96.06 - 98.77 | 1.2485 times |
Indicator Analysis of AllCountry
Please login to view indicator analysis. or View indicator analysis of AllCountry ACWV on MunafaSutra.com for free
DMA SMA EMA moving averages of All Country ACWV
DMA (daily moving average) of All Country ACWV
| DMA period | DMA value |
| 5 day DMA | 102.69 |
| 12 day DMA | 102.1 |
| 20 day DMA | 102.87 |
| 35 day DMA | 103.65 |
| 50 day DMA | 103.56 |
| 100 day DMA | 102.13 |
| 150 day DMA | 100.1 |
| 200 day DMA | 99.57 |
EMA (exponential moving average) of All Country ACWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.52 | 102.54 | 102.46 |
| 12 day EMA | 102.55 | 102.56 | 102.53 |
| 20 day EMA | 102.8 | 102.83 | 102.84 |
| 35 day EMA | 102.98 | 103.01 | 103.03 |
| 50 day EMA | 103.33 | 103.36 | 103.39 |
SMA (simple moving average) of All Country ACWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.69 | 102.59 | 102.31 |
| 12 day SMA | 102.1 | 102.15 | 102.26 |
| 20 day SMA | 102.87 | 103.01 | 103.14 |
| 35 day SMA | 103.65 | 103.7 | 103.73 |
| 50 day SMA | 103.56 | 103.54 | 103.52 |
| 100 day SMA | 102.13 | 102.1 | 102.06 |
| 150 day SMA | 100.1 | 100.06 | 100.03 |
| 200 day SMA | 99.57 | 99.55 | 99.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.