Login or Join
HomepageAllCountry ACWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
All Country ACWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AllCountry
Strong Daily Stock price targets for AllCountry ACWV are 119.67 and 120.15
| Daily Target 1 | 119.57 |
| Daily Target 2 | 119.77 |
| Daily Target 3 | 120.04666666667 |
| Daily Target 4 | 120.25 |
| Daily Target 5 | 120.53 |
Daily price and volume All Country
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 119.98 (0.14%) | 120.22 | 119.84 - 120.32 | 0.7405 times | Wed 03 December 2025 | 119.81 (-0.1%) | 119.81 | 119.76 - 120.17 | 0.505 times | Tue 02 December 2025 | 119.93 (-0.25%) | 120.29 | 119.69 - 120.38 | 1.0238 times | Mon 01 December 2025 | 120.23 (-0.73%) | 120.82 | 120.09 - 120.92 | 1.1834 times | Fri 28 November 2025 | 121.11 (0.11%) | 120.70 | 120.70 - 121.20 | 1.5683 times | Wed 26 November 2025 | 120.98 (0.23%) | 120.69 | 120.68 - 121.23 | 0.8825 times | Tue 25 November 2025 | 120.70 (0.94%) | 119.81 | 119.78 - 120.70 | 1.1658 times | Mon 24 November 2025 | 119.58 (-0.18%) | 119.84 | 119.39 - 119.91 | 1.0702 times | Fri 21 November 2025 | 119.80 (1.02%) | 118.96 | 118.94 - 120.25 | 1.2392 times | Thu 20 November 2025 | 118.59 (-0.5%) | 119.45 | 118.50 - 119.64 | 0.6213 times | Wed 19 November 2025 | 119.18 (-0.37%) | 119.55 | 118.89 - 119.57 | 0.694 times |
Weekly price and charts AllCountry
Strong weekly Stock price targets for AllCountry ACWV are 119.22 and 120.45
| Weekly Target 1 | 118.97 |
| Weekly Target 2 | 119.47 |
| Weekly Target 3 | 120.19666666667 |
| Weekly Target 4 | 120.7 |
| Weekly Target 5 | 121.43 |
Weekly price and volumes for All Country
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 119.98 (-0.93%) | 120.82 | 119.69 - 120.92 | 0.6304 times | Fri 28 November 2025 | 121.11 (1.09%) | 119.84 | 119.39 - 121.23 | 0.8557 times | Fri 21 November 2025 | 119.80 (-0.54%) | 120.34 | 118.50 - 120.59 | 0.7156 times | Fri 14 November 2025 | 120.45 (1.48%) | 118.83 | 118.47 - 120.82 | 0.7486 times | Fri 07 November 2025 | 118.69 (0.44%) | 117.54 | 117.51 - 118.76 | 0.793 times | Fri 31 October 2025 | 118.17 (0%) | 118.10 | 117.87 - 118.37 | 0.3542 times | Fri 31 October 2025 | 118.17 (-1.8%) | 120.48 | 117.87 - 120.74 | 1.4918 times | Fri 24 October 2025 | 120.33 (0.15%) | 120.29 | 119.86 - 121.09 | 2.6488 times | Fri 17 October 2025 | 120.15 (1.31%) | 118.98 | 118.82 - 120.27 | 0.7734 times | Fri 10 October 2025 | 118.60 (-1.22%) | 120.02 | 118.40 - 120.43 | 0.9886 times | Fri 03 October 2025 | 120.07 (0.74%) | 119.36 | 119.20 - 120.45 | 1.1664 times |
Monthly price and charts AllCountry
Strong monthly Stock price targets for AllCountry ACWV are 119.22 and 120.45
| Monthly Target 1 | 118.97 |
| Monthly Target 2 | 119.47 |
| Monthly Target 3 | 120.19666666667 |
| Monthly Target 4 | 120.7 |
| Monthly Target 5 | 121.43 |
Monthly price and volumes All Country
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 119.98 (-0.93%) | 120.82 | 119.69 - 120.92 | 0.1051 times | Fri 28 November 2025 | 121.11 (2.49%) | 117.54 | 117.51 - 121.23 | 0.5191 times | Fri 31 October 2025 | 118.17 (-1.46%) | 120.00 | 117.87 - 121.09 | 1.1672 times | Tue 30 September 2025 | 119.92 (0.43%) | 119.19 | 118.21 - 120.99 | 0.8115 times | Fri 29 August 2025 | 119.41 (2.68%) | 116.71 | 116.40 - 121.06 | 0.6783 times | Thu 31 July 2025 | 116.29 (-1.92%) | 118.43 | 116.13 - 119.21 | 1.2551 times | Mon 30 June 2025 | 118.57 (0.19%) | 118.25 | 115.80 - 119.03 | 0.9422 times | Fri 30 May 2025 | 118.34 (1.21%) | 116.77 | 115.71 - 119.11 | 1.3253 times | Wed 30 April 2025 | 116.93 (0.48%) | 116.47 | 104.94 - 117.24 | 1.9037 times | Mon 31 March 2025 | 116.37 (1.16%) | 115.59 | 113.05 - 116.68 | 1.2924 times | Fri 28 February 2025 | 115.03 (2.6%) | 111.45 | 111.35 - 115.25 | 3.1563 times |
Indicator Analysis of AllCountry
Please login to view indicator analysis. or View indicator analysis of AllCountry ACWV on MunafaSutra.com for free
DMA SMA EMA moving averages of All Country ACWV
DMA (daily moving average) of All Country ACWV
| DMA period | DMA value |
| 5 day DMA | 120.21 |
| 12 day DMA | 119.96 |
| 20 day DMA | 119.83 |
| 35 day DMA | 119.67 |
| 50 day DMA | 119.63 |
| 100 day DMA | 119.27 |
| 150 day DMA | 118.77 |
| 200 day DMA | 117.7 |
EMA (exponential moving average) of All Country ACWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.07 | 120.12 | 120.27 |
| 12 day EMA | 120.01 | 120.02 | 120.06 |
| 20 day EMA | 119.88 | 119.87 | 119.88 |
| 35 day EMA | 119.8 | 119.79 | 119.79 |
| 50 day EMA | 119.66 | 119.65 | 119.64 |
SMA (simple moving average) of All Country ACWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.21 | 120.41 | 120.59 |
| 12 day SMA | 119.96 | 119.95 | 120 |
| 20 day SMA | 119.83 | 119.75 | 119.65 |
| 35 day SMA | 119.67 | 119.66 | 119.66 |
| 50 day SMA | 119.63 | 119.62 | 119.61 |
| 100 day SMA | 119.27 | 119.23 | 119.21 |
| 150 day SMA | 118.77 | 118.75 | 118.73 |
| 200 day SMA | 117.7 | 117.67 | 117.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.