AllCountry ACWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

All Country ACWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AllCountry

Strong Daily Stock price targets for AllCountry ACWV are 119.79 and 120.8

Daily Target 1119.58
Daily Target 2120
Daily Target 3120.58666666667
Daily Target 4121.01
Daily Target 5121.6

Daily price and volume All Country

Date Closing Open Range Volume
Mon 04 May 2026 120.43 (-0.39%) 120.70 120.16 - 121.17 0.8435 times
Fri 01 May 2026 120.90 (-0.1%) 121.35 120.81 - 121.70 0.6506 times
Thu 30 April 2026 121.02 (0.88%) 120.16 120.16 - 121.34 1.8114 times
Wed 29 April 2026 119.96 (-0.17%) 120.00 119.68 - 120.16 1.9606 times
Tue 28 April 2026 120.16 (0.33%) 119.96 119.88 - 120.33 1.3532 times
Mon 27 April 2026 119.76 (-0.47%) 120.07 119.64 - 120.49 0.7971 times
Fri 24 April 2026 120.33 (-0.09%) 120.34 119.88 - 120.40 0.5387 times
Thu 23 April 2026 120.44 (-0.02%) 120.24 119.77 - 120.68 0.6563 times
Wed 22 April 2026 120.47 (-0.23%) 121.06 120.30 - 121.06 0.5946 times
Tue 21 April 2026 120.75 (-1.01%) 121.94 120.68 - 121.94 0.7939 times
Mon 20 April 2026 121.98 (-0.24%) 122.23 121.92 - 122.42 0.5357 times

Daily chart AllCountry

Weekly price and charts AllCountry

Strong weekly Stock price targets for AllCountry ACWV are 119.79 and 120.8

Weekly Target 1119.58
Weekly Target 2120
Weekly Target 3120.58666666667
Weekly Target 4121.01
Weekly Target 5121.6

Weekly price and volumes for All Country

Date Closing Open Range Volume
Mon 04 May 2026 120.43 (-0.39%) 120.70 120.16 - 121.17 0.1049 times
Fri 01 May 2026 120.90 (0.47%) 120.07 119.64 - 121.70 0.8172 times
Fri 24 April 2026 120.33 (-1.59%) 122.23 119.77 - 122.42 0.3878 times
Fri 17 April 2026 122.27 (1.92%) 119.65 119.65 - 122.44 0.8347 times
Fri 10 April 2026 119.97 (0.02%) 119.97 119.39 - 121.64 0.9806 times
Thu 02 April 2026 119.95 (2.43%) 117.94 117.46 - 120.17 1.4315 times
Fri 27 March 2026 117.10 (-0.87%) 118.79 116.96 - 119.62 0.9183 times
Fri 20 March 2026 118.13 (-2.03%) 121.33 117.37 - 122.85 1.0902 times
Fri 13 March 2026 120.58 (-1.37%) 121.67 120.38 - 123.03 1.1857 times
Fri 06 March 2026 122.25 (-2.36%) 123.92 121.19 - 124.86 2.2491 times
Fri 27 February 2026 125.20 (1.29%) 123.62 123.34 - 125.28 0.8099 times

weekly chart AllCountry

Monthly price and charts AllCountry

Strong monthly Stock price targets for AllCountry ACWV are 119.53 and 121.07

Monthly Target 1119.22
Monthly Target 2119.83
Monthly Target 3120.76333333333
Monthly Target 4121.37
Monthly Target 5122.3

Monthly price and volumes All Country

Date Closing Open Range Volume
Mon 04 May 2026 120.43 (-0.49%) 121.35 120.16 - 121.70 0.0441 times
Thu 30 April 2026 121.02 (1.26%) 119.59 118.69 - 122.44 0.8189 times
Tue 31 March 2026 119.51 (-4.54%) 123.92 116.96 - 124.86 1.5135 times
Fri 27 February 2026 125.20 (3.74%) 120.84 120.59 - 125.28 1.3536 times
Fri 30 January 2026 120.69 (1.63%) 119.02 118.18 - 121.36 1.0412 times
Wed 31 December 2025 118.75 (-1.95%) 120.82 118.11 - 120.92 1.2291 times
Fri 28 November 2025 121.11 (2.49%) 117.54 117.51 - 121.23 0.673 times
Fri 31 October 2025 118.17 (-1.46%) 120.00 117.87 - 121.09 1.419 times
Tue 30 September 2025 119.92 (0.43%) 119.19 118.21 - 120.99 1.0391 times
Fri 29 August 2025 119.41 (2.68%) 116.71 116.40 - 121.06 0.8685 times
Thu 31 July 2025 116.29 (-1.92%) 118.43 116.13 - 119.21 1.6071 times

monthly chart AllCountry

DMA SMA EMA moving averages of All Country ACWV

DMA (daily moving average) of All Country ACWV

DMA period DMA value
5 day DMA 120.49
12 day DMA 120.71
20 day DMA 120.76
35 day DMA 120.11
50 day DMA 121
100 day DMA 120.73
150 day DMA 120.38
200 day DMA 120.02

EMA (exponential moving average) of All Country ACWV

EMA period EMA current EMA prev EMA prev2
5 day EMA120.55120.61120.47
12 day EMA120.56120.58120.52
20 day EMA120.57120.59120.56
35 day EMA120.95120.98120.99
50 day EMA121.16121.19121.2

SMA (simple moving average) of All Country ACWV

SMA period SMA current SMA prev SMA prev2
5 day SMA120.49120.36120.25
12 day SMA120.71120.8120.8
20 day SMA120.76120.75120.7
35 day SMA120.11120.12120.13
50 day SMA121121.06121.11
100 day SMA120.73120.72120.71
150 day SMA120.38120.37120.36
200 day SMA120.02120119.98
Back to top | Use Dark Theme