AllCountry ACWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

All Country ACWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AllCountry

Strong Daily Stock price targets for AllCountry ACWV are 118.54 and 119.25

Daily Target 1118.41
Daily Target 2118.67
Daily Target 3119.12333333333
Daily Target 4119.38
Daily Target 5119.83

Daily price and volume All Country

Date Closing Open Range Volume
Tue 20 January 2026 118.92 (-0.69%) 119.33 118.87 - 119.58 0.9675 times
Fri 16 January 2026 119.75 (-0.13%) 119.66 119.37 - 119.83 1.4489 times
Thu 15 January 2026 119.90 (0.02%) 120.00 119.76 - 120.09 0.5722 times
Wed 14 January 2026 119.88 (0.37%) 119.41 119.41 - 119.99 0.8993 times
Tue 13 January 2026 119.44 (-0.57%) 120.13 119.19 - 120.13 0.8723 times
Mon 12 January 2026 120.13 (0.53%) 119.71 119.46 - 120.16 0.7084 times
Fri 09 January 2026 119.50 (0.05%) 119.49 119.42 - 119.74 0.7437 times
Thu 08 January 2026 119.44 (0.5%) 118.86 118.79 - 119.63 1.4435 times
Wed 07 January 2026 118.84 (-0.35%) 119.37 118.71 - 119.54 1.5806 times
Tue 06 January 2026 119.26 (0.3%) 118.86 118.81 - 119.43 0.7636 times
Mon 05 January 2026 118.90 (0.19%) 118.43 118.18 - 118.92 1.38 times

Daily chart AllCountry

Weekly price and charts AllCountry

Strong weekly Stock price targets for AllCountry ACWV are 118.54 and 119.25

Weekly Target 1118.41
Weekly Target 2118.67
Weekly Target 3119.12333333333
Weekly Target 4119.38
Weekly Target 5119.83

Weekly price and volumes for All Country

Date Closing Open Range Volume
Tue 20 January 2026 118.92 (-0.69%) 119.33 118.87 - 119.58 0.1772 times
Fri 16 January 2026 119.75 (0.21%) 119.71 119.19 - 120.16 0.8245 times
Fri 09 January 2026 119.50 (0.69%) 118.43 118.18 - 119.74 1.0829 times
Fri 02 January 2026 118.68 (-0.79%) 119.36 118.27 - 119.57 1.8965 times
Fri 26 December 2025 119.62 (0.8%) 118.54 118.43 - 119.67 1.0948 times
Fri 19 December 2025 118.67 (-1.08%) 120.39 118.11 - 120.52 1.6102 times
Fri 12 December 2025 119.96 (0.03%) 119.90 118.69 - 120.22 0.8813 times
Fri 05 December 2025 119.93 (-0.97%) 120.82 119.69 - 120.92 0.7879 times
Fri 28 November 2025 121.11 (1.09%) 119.84 119.39 - 121.23 0.8956 times
Fri 21 November 2025 119.80 (-0.54%) 120.34 118.50 - 120.59 0.7491 times
Fri 14 November 2025 120.45 (1.48%) 118.83 118.47 - 120.82 0.7835 times

weekly chart AllCountry

Monthly price and charts AllCountry

Strong monthly Stock price targets for AllCountry ACWV are 117.56 and 119.54

Monthly Target 1117.11
Monthly Target 2118.01
Monthly Target 3119.08666666667
Monthly Target 4119.99
Monthly Target 5121.07

Monthly price and volumes All Country

Date Closing Open Range Volume
Tue 20 January 2026 118.92 (0.14%) 119.02 118.18 - 120.16 0.3738 times
Wed 31 December 2025 118.75 (-1.95%) 120.82 118.11 - 120.92 0.9663 times
Fri 28 November 2025 121.11 (2.49%) 117.54 117.51 - 121.23 0.5226 times
Fri 31 October 2025 118.17 (-1.46%) 120.00 117.87 - 121.09 1.175 times
Tue 30 September 2025 119.92 (0.43%) 119.19 118.21 - 120.99 0.8169 times
Fri 29 August 2025 119.41 (2.68%) 116.71 116.40 - 121.06 0.6828 times
Thu 31 July 2025 116.29 (-1.92%) 118.43 116.13 - 119.21 1.2635 times
Mon 30 June 2025 118.57 (0.19%) 118.25 115.80 - 119.03 0.9485 times
Fri 30 May 2025 118.34 (1.21%) 116.77 115.71 - 119.11 1.3341 times
Wed 30 April 2025 116.93 (0.48%) 116.47 104.94 - 117.24 1.9164 times
Mon 31 March 2025 116.37 (1.16%) 115.59 113.05 - 116.68 1.301 times

monthly chart AllCountry

DMA SMA EMA moving averages of All Country ACWV

DMA (daily moving average) of All Country ACWV

DMA period DMA value
5 day DMA 119.58
12 day DMA 119.39
20 day DMA 119.31
35 day DMA 119.41
50 day DMA 119.5
100 day DMA 119.52
150 day DMA 119.04
200 day DMA 118.34

EMA (exponential moving average) of All Country ACWV

EMA period EMA current EMA prev EMA prev2
5 day EMA119.46119.73119.72
12 day EMA119.45119.55119.51
20 day EMA119.39119.44119.41
35 day EMA119.39119.42119.4
50 day EMA119.39119.41119.4

SMA (simple moving average) of All Country ACWV

SMA period SMA current SMA prev SMA prev2
5 day SMA119.58119.82119.77
12 day SMA119.39119.37119.34
20 day SMA119.31119.28119.2
35 day SMA119.41119.47119.5
50 day SMA119.5119.49119.45
100 day SMA119.52119.53119.52
150 day SMA119.04119.04119.03
200 day SMA118.34118.3118.28
Back to top | Use Dark Theme