AllCountry ACWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

All Country ACWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AllCountry

Strong Daily Stock price targets for AllCountry ACWV are 128.52 and 129.19

Daily Target 1128.36
Daily Target 2128.67
Daily Target 3129.03333333333
Daily Target 4129.34
Daily Target 5129.7

Daily price and volume All Country

Date Closing Open Range Volume
Fri 23 October 2026 128.97 (-0.81%) 129.16 128.73 - 129.40 1.5666 times
Thu 22 October 2026 130.02 (1.36%) 128.11 128.11 - 130.03 0.9544 times
Wed 21 October 2026 128.28 (-0.16%) 128.33 128.16 - 128.52 0.7755 times
Tue 20 October 2026 128.48 (1%) 127.51 127.51 - 128.53 0.8187 times
Mon 19 October 2026 127.21 (-0.13%) 127.37 126.97 - 127.60 1.5128 times
Fri 16 October 2026 127.37 (0.1%) 127.87 127.07 - 127.91 1.1492 times
Thu 15 October 2026 127.24 (1.09%) 127.10 127.10 - 127.56 0.6772 times
Wed 14 October 2026 125.87 (0.13%) 125.48 125.45 - 125.94 0.7578 times
Tue 13 October 2026 125.71 (0.03%) 126.20 125.63 - 126.21 1.3443 times
Mon 12 October 2026 125.67 (0.32%) 125.52 125.45 - 125.70 0.4436 times
Fri 09 October 2026 125.27 (0.42%) 124.69 124.69 - 125.36 0.6761 times

Daily chart AllCountry

Weekly price and charts AllCountry

Strong weekly Stock price targets for AllCountry ACWV are 127.97 and 131.03

Weekly Target 1125.6
Weekly Target 2127.28
Weekly Target 3128.65666666667
Weekly Target 4130.34
Weekly Target 5131.72

Weekly price and volumes for All Country

Date Closing Open Range Volume
Fri 23 October 2026 128.97 (1.26%) 127.37 126.97 - 130.03 1.4234 times
Fri 16 October 2026 127.37 (1.68%) 125.52 125.45 - 127.91 1.1057 times
Fri 09 October 2026 125.27 (1.56%) 123.42 123.33 - 125.36 1.0991 times
Fri 02 October 2026 123.35 (-0.64%) 123.55 121.75 - 124.02 1.1694 times
Fri 25 September 2026 124.15 (-0.62%) 125.22 123.86 - 125.56 0.9341 times
Fri 18 September 2026 124.93 (-0.83%) 126.25 124.60 - 126.97 0.7389 times
Fri 11 September 2026 125.97 (-1.18%) 126.84 125.07 - 126.93 0.7692 times
Fri 04 September 2026 127.48 (0.06%) 127.26 127.03 - 128.45 0.8231 times
Fri 28 August 2026 127.40 (0.15%) 127.04 126.97 - 127.87 1.0558 times
Fri 21 August 2026 127.21 (0.35%) 126.23 125.85 - 127.55 0.8813 times
Fri 14 August 2026 126.77 (0.06%) 126.35 126.11 - 127.05 1.0687 times

weekly chart AllCountry

Monthly price and charts AllCountry

Strong monthly Stock price targets for AllCountry ACWV are 125.36 and 133.64

Monthly Target 1118.64
Monthly Target 2123.8
Monthly Target 3126.91666666667
Monthly Target 4132.08
Monthly Target 5135.2

Monthly price and volumes All Country

Date Closing Open Range Volume
Fri 23 October 2026 128.97 (5.08%) 121.75 121.75 - 130.03 0.7001 times
Wed 30 September 2026 122.73 (-3.59%) 127.44 122.73 - 128.45 0.6464 times
Mon 31 August 2026 127.30 (2.37%) 124.60 124.19 - 127.87 0.7627 times
Fri 31 July 2026 124.35 (3.43%) 120.06 118.47 - 125.75 0.7444 times
Tue 30 June 2026 120.23 (-1.47%) 121.94 118.63 - 122.42 1.0137 times
Fri 29 May 2026 122.02 (0.83%) 121.35 120.06 - 122.66 0.6787 times
Thu 30 April 2026 121.02 (1.26%) 119.59 118.69 - 122.44 0.9448 times
Tue 31 March 2026 119.51 (-4.54%) 123.92 116.96 - 124.86 1.7462 times
Fri 27 February 2026 125.20 (3.74%) 120.84 120.59 - 125.28 1.5617 times
Fri 30 January 2026 120.69 (1.63%) 119.02 118.18 - 121.36 1.2013 times
Wed 31 December 2025 118.75 (-1.95%) 120.82 118.11 - 120.92 1.418 times

monthly chart AllCountry

DMA SMA EMA moving averages of All Country ACWV

DMA (daily moving average) of All Country ACWV

DMA period DMA value
5 day DMA 128.59
12 day DMA 127.07
20 day DMA 125.69
35 day DMA 125.6
50 day DMA 126.06
100 day DMA 124.2
150 day DMA 123.07
200 day DMA 122.73

EMA (exponential moving average) of All Country ACWV

EMA period EMA current EMA prev EMA prev2
5 day EMA128.61128.43127.63
12 day EMA127.39127.1126.57
20 day EMA126.68126.44126.06
35 day EMA126.36126.21125.99
50 day EMA126.35126.24126.09

SMA (simple moving average) of All Country ACWV

SMA period SMA current SMA prev SMA prev2
5 day SMA128.59128.27127.72
12 day SMA127.07126.68126.23
20 day SMA125.69125.45125.15
35 day SMA125.6125.58125.51
50 day SMA126.06126.02125.94
100 day SMA124.2124.12124.05
150 day SMA123.07122.99122.92
200 day SMA122.73122.68122.63
Back to top | Use Dark Theme