AllCountry ACWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

All Country ACWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AllCountry

Strong Daily Stock price targets for AllCountry ACWV are 127.95 and 128.72

Daily Target 1127.35
Daily Target 2127.78
Daily Target 3128.11666666667
Daily Target 4128.55
Daily Target 5128.89

Daily price and volume All Country

Date Closing Open Range Volume
Thu 03 September 2026 128.22 (0.56%) 127.86 127.68 - 128.45 0.9544 times
Wed 02 September 2026 127.50 (0.23%) 127.36 127.17 - 127.54 1.4317 times
Tue 01 September 2026 127.21 (-0.07%) 127.44 127.03 - 127.80 0.6817 times
Mon 31 August 2026 127.30 (-0.08%) 127.26 127.10 - 127.44 0.8196 times
Fri 28 August 2026 127.40 (-0.06%) 127.72 127.21 - 127.77 0.9953 times
Thu 27 August 2026 127.48 (0.04%) 127.28 126.97 - 127.62 1.1483 times
Wed 26 August 2026 127.43 (-0.18%) 127.24 127.24 - 127.75 1.8951 times
Tue 25 August 2026 127.66 (0.2%) 127.79 127.43 - 127.87 1.0423 times
Mon 24 August 2026 127.41 (0.16%) 127.04 127.04 - 127.51 0.4939 times
Fri 21 August 2026 127.21 (0.62%) 126.95 126.72 - 127.46 0.5378 times
Thu 20 August 2026 126.43 (-0.45%) 126.64 126.37 - 127.09 1.0968 times

Daily chart AllCountry

Weekly price and charts AllCountry

Strong weekly Stock price targets for AllCountry ACWV are 127.63 and 129.05

Weekly Target 1126.48
Weekly Target 2127.35
Weekly Target 3127.9
Weekly Target 4128.77
Weekly Target 5129.32

Weekly price and volumes for All Country

Date Closing Open Range Volume
Thu 03 September 2026 128.22 (0.64%) 127.26 127.03 - 128.45 0.8074 times
Fri 28 August 2026 127.40 (0.15%) 127.04 126.97 - 127.87 1.1578 times
Fri 21 August 2026 127.21 (0.35%) 126.23 125.85 - 127.55 0.9665 times
Fri 14 August 2026 126.77 (0.06%) 126.35 126.11 - 127.05 1.1719 times
Fri 07 August 2026 126.70 (1.89%) 124.60 124.19 - 126.79 1.4453 times
Fri 31 July 2026 124.35 (1.73%) 123.21 118.47 - 125.75 1.6366 times
Fri 24 July 2026 122.23 (0%) 121.42 121.42 - 122.36 0.1155 times
Fri 24 July 2026 122.23 (0.48%) 121.99 120.65 - 122.36 0.7873 times
Fri 17 July 2026 121.65 (-0.6%) 122.21 120.89 - 122.68 0.9809 times
Fri 10 July 2026 122.39 (0.36%) 122.36 121.67 - 123.34 0.9307 times
Thu 02 July 2026 121.95 (1.62%) 120.42 120.04 - 122.08 1.5327 times

weekly chart AllCountry

Monthly price and charts AllCountry

Strong monthly Stock price targets for AllCountry ACWV are 127.63 and 129.05

Monthly Target 1126.48
Monthly Target 2127.35
Monthly Target 3127.9
Monthly Target 4128.77
Monthly Target 5129.32

Monthly price and volumes All Country

Date Closing Open Range Volume
Thu 03 September 2026 128.22 (0.72%) 127.44 127.03 - 128.45 0.0973 times
Mon 31 August 2026 127.30 (2.37%) 124.60 124.19 - 127.87 0.7499 times
Fri 31 July 2026 124.35 (3.43%) 120.06 118.47 - 125.75 0.7319 times
Tue 30 June 2026 120.23 (-1.47%) 121.94 118.63 - 122.42 0.9967 times
Fri 29 May 2026 122.02 (0.83%) 121.35 120.06 - 122.66 0.6674 times
Thu 30 April 2026 121.02 (1.26%) 119.59 118.69 - 122.44 0.929 times
Tue 31 March 2026 119.51 (-4.54%) 123.92 116.96 - 124.86 1.7169 times
Fri 27 February 2026 125.20 (3.74%) 120.84 120.59 - 125.28 1.5356 times
Fri 30 January 2026 120.69 (1.63%) 119.02 118.18 - 121.36 1.1811 times
Wed 31 December 2025 118.75 (-1.95%) 120.82 118.11 - 120.92 1.3943 times
Fri 28 November 2025 121.11 (2.49%) 117.54 117.51 - 121.23 0.7634 times

monthly chart AllCountry

DMA SMA EMA moving averages of All Country ACWV

DMA (daily moving average) of All Country ACWV

DMA period DMA value
5 day DMA 127.53
12 day DMA 127.35
20 day DMA 126.98
35 day DMA 125.53
50 day DMA 124.33
100 day DMA 122.68
150 day DMA 122.31
200 day DMA 121.65

EMA (exponential moving average) of All Country ACWV

EMA period EMA current EMA prev EMA prev2
5 day EMA127.65127.36127.29
12 day EMA127.26127.09127.02
20 day EMA126.74126.58126.48
35 day EMA125.54125.38125.25
50 day EMA124.23124.07123.93

SMA (simple moving average) of All Country ACWV

SMA period SMA current SMA prev SMA prev2
5 day SMA127.53127.38127.36
12 day SMA127.35127.17127.04
20 day SMA126.98126.86126.76
35 day SMA125.53125.34125.19
50 day SMA124.33124.16124
100 day SMA122.68122.61122.54
150 day SMA122.31122.27122.22
200 day SMA121.65121.61121.57
Back to top | Use Dark Theme