Login or Join
HomepageAmericanConservative ACVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Conservative ACVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanConservative
Strong Daily Stock price targets for AmericanConservative ACVF are 54.26 and 54.63
| Daily Target 1 | 53.96 |
| Daily Target 2 | 54.19 |
| Daily Target 3 | 54.326666666667 |
| Daily Target 4 | 54.56 |
| Daily Target 5 | 54.7 |
Daily price and volume American Conservative
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 54.43 (0.44%) | 54.10 | 54.09 - 54.46 | 0.7669 times | Thu 09 July 2026 | 54.19 (1.23%) | 54.20 | 54.06 - 54.24 | 0.9162 times | Wed 08 July 2026 | 53.53 (-0.46%) | 53.33 | 53.30 - 53.75 | 1.0404 times | Tue 07 July 2026 | 53.78 (-0.72%) | 54.09 | 53.67 - 54.09 | 0.7689 times | Mon 06 July 2026 | 54.17 (1.01%) | 54.02 | 54.02 - 54.20 | 0.7146 times | Thu 02 July 2026 | 53.63 (-0.89%) | 54.27 | 53.45 - 54.27 | 0.7833 times | Wed 01 July 2026 | 54.11 (-0.62%) | 53.92 | 53.92 - 54.39 | 1.6955 times | Tue 30 June 2026 | 54.45 (0.65%) | 54.09 | 54.09 - 54.90 | 0.8047 times | Mon 29 June 2026 | 54.10 (1.12%) | 53.82 | 53.36 - 54.10 | 1.0078 times | Fri 26 June 2026 | 53.50 (-0.22%) | 53.18 | 53.18 - 53.76 | 1.5017 times | Thu 25 June 2026 | 53.62 (0.64%) | 53.51 | 53.42 - 53.92 | 2.6865 times |
Weekly price and charts AmericanConservative
Strong weekly Stock price targets for AmericanConservative ACVF are 53.87 and 55.03
| Weekly Target 1 | 52.9 |
| Weekly Target 2 | 53.67 |
| Weekly Target 3 | 54.063333333333 |
| Weekly Target 4 | 54.83 |
| Weekly Target 5 | 55.22 |
Weekly price and volumes for American Conservative
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 54.43 (1.49%) | 54.02 | 53.30 - 54.46 | 0.6302 times | Thu 02 July 2026 | 53.63 (0.24%) | 53.82 | 53.36 - 54.90 | 0.6428 times | Fri 26 June 2026 | 53.50 (-0.87%) | 54.34 | 53.06 - 54.34 | 1.5491 times | Thu 18 June 2026 | 53.97 (0.2%) | 54.36 | 53.43 - 54.69 | 1.4526 times | Fri 12 June 2026 | 53.86 (1.49%) | 53.51 | 48.62 - 53.88 | 0.888 times | Fri 05 June 2026 | 53.07 (-1.79%) | 54.23 | 53.07 - 54.90 | 1.0796 times | Fri 29 May 2026 | 54.04 (1.27%) | 53.80 | 53.49 - 54.07 | 1.063 times | Fri 22 May 2026 | 53.36 (1.41%) | 52.72 | 52.33 - 53.52 | 1.3008 times | Fri 15 May 2026 | 52.62 (0.42%) | 52.58 | 52.17 - 53.39 | 1.0521 times | Fri 08 May 2026 | 52.40 (0.29%) | 52.00 | 51.97 - 52.54 | 0.3418 times | Wed 06 May 2026 | 52.25 (1.32%) | 51.46 | 51.26 - 52.25 | 0.5674 times |
Monthly price and charts AmericanConservative
Strong monthly Stock price targets for AmericanConservative ACVF are 53.87 and 55.03
| Monthly Target 1 | 52.9 |
| Monthly Target 2 | 53.67 |
| Monthly Target 3 | 54.063333333333 |
| Monthly Target 4 | 54.83 |
| Monthly Target 5 | 55.22 |
Monthly price and volumes American Conservative
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 54.43 (-0.04%) | 53.92 | 53.30 - 54.46 | 0.2007 times | Tue 30 June 2026 | 54.45 (0.76%) | 54.23 | 48.62 - 54.90 | 1.05 times | Fri 29 May 2026 | 54.04 (4.79%) | 51.72 | 51.26 - 54.07 | 0.8917 times | Thu 30 April 2026 | 51.57 (8.32%) | 48.04 | 47.55 - 51.72 | 1.9797 times | Tue 31 March 2026 | 47.61 (-5.1%) | 49.68 | 46.60 - 50.28 | 1.0534 times | Fri 27 February 2026 | 50.17 (0.5%) | 49.85 | 48.74 - 50.61 | 0.9536 times | Fri 30 January 2026 | 49.92 (1.09%) | 49.45 | 49.34 - 50.59 | 0.9631 times | Wed 31 December 2025 | 49.38 (0.51%) | 48.74 | 48.74 - 50.12 | 0.8864 times | Fri 28 November 2025 | 49.13 (-0.67%) | 48.88 | 47.27 - 49.48 | 0.8245 times | Fri 31 October 2025 | 49.46 (0.3%) | 49.25 | 48.48 - 50.34 | 1.197 times | Tue 30 September 2025 | 49.31 (1.88%) | 47.98 | 47.82 - 49.48 | 1.5275 times |
Indicator Analysis of AmericanConservative
Please login to view indicator analysis. or View indicator analysis of AmericanConservative ACVF on MunafaSutra.com for free
DMA SMA EMA moving averages of American Conservative ACVF
DMA (daily moving average) of American Conservative ACVF
| DMA period | DMA value |
| 5 day DMA | 54.02 |
| 12 day DMA | 53.9 |
| 20 day DMA | 53.87 |
| 35 day DMA | 53.79 |
| 50 day DMA | 53.33 |
| 100 day DMA | 51.42 |
| 150 day DMA | 50.89 |
| 200 day DMA | 50.43 |
EMA (exponential moving average) of American Conservative ACVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.09 | 53.92 | 53.78 |
| 12 day EMA | 53.96 | 53.87 | 53.81 |
| 20 day EMA | 53.83 | 53.77 | 53.73 |
| 35 day EMA | 53.53 | 53.48 | 53.44 |
| 50 day EMA | 53.24 | 53.19 | 53.15 |
SMA (simple moving average) of American Conservative ACVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.02 | 53.86 | 53.84 |
| 12 day SMA | 53.9 | 53.81 | 53.79 |
| 20 day SMA | 53.87 | 53.78 | 53.73 |
| 35 day SMA | 53.79 | 53.73 | 53.69 |
| 50 day SMA | 53.33 | 53.26 | 53.2 |
| 100 day SMA | 51.42 | 51.38 | 51.33 |
| 150 day SMA | 50.89 | 50.85 | 50.82 |
| 200 day SMA | 50.43 | 50.4 | 50.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.