Login or Join
HomepageAmericanConservative ACVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Conservative ACVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanConservative
Strong Daily Stock price targets for AmericanConservative ACVF are 47.88 and 48.36
| Daily Target 1 | 47.51 |
| Daily Target 2 | 47.76 |
| Daily Target 3 | 47.993333333333 |
| Daily Target 4 | 48.24 |
| Daily Target 5 | 48.47 |
Daily price and volume American Conservative
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 48.00 (-0.19%) | 47.75 | 47.75 - 48.23 | 1.8662 times | Mon 23 March 2026 | 48.09 (1.31%) | 48.00 | 48.00 - 48.46 | 0.9989 times | Fri 20 March 2026 | 47.47 (-1.51%) | 48.05 | 47.33 - 48.05 | 0.6897 times | Thu 19 March 2026 | 48.20 (-1.61%) | 47.98 | 47.82 - 48.23 | 1.1689 times | Tue 17 March 2026 | 48.99 (0.33%) | 49.09 | 48.99 - 49.13 | 0.1676 times | Mon 16 March 2026 | 48.83 (0.97%) | 48.95 | 48.81 - 49.03 | 0.3257 times | Fri 13 March 2026 | 48.36 (-0.33%) | 48.72 | 48.36 - 48.72 | 0.4825 times | Thu 12 March 2026 | 48.52 (-1.42%) | 49.03 | 48.52 - 49.03 | 0.8034 times | Wed 11 March 2026 | 49.22 (-0.2%) | 49.34 | 49.09 - 49.41 | 0.4571 times | Tue 10 March 2026 | 49.32 (-0.3%) | 49.58 | 49.32 - 49.77 | 3.04 times | Mon 09 March 2026 | 49.47 (0.45%) | 48.75 | 48.75 - 49.55 | 0.6037 times |
Weekly price and charts AmericanConservative
Strong weekly Stock price targets for AmericanConservative ACVF are 47.65 and 48.36
| Weekly Target 1 | 47.36 |
| Weekly Target 2 | 47.68 |
| Weekly Target 3 | 48.07 |
| Weekly Target 4 | 48.39 |
| Weekly Target 5 | 48.78 |
Weekly price and volumes for American Conservative
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 48.00 (1.12%) | 48.00 | 47.75 - 48.46 | 0.5514 times | Fri 20 March 2026 | 47.47 (-1.84%) | 48.95 | 47.33 - 49.13 | 0.4526 times | Fri 13 March 2026 | 48.36 (-1.81%) | 48.75 | 48.36 - 49.77 | 1.0367 times | Fri 06 March 2026 | 49.25 (-1.83%) | 49.68 | 48.95 - 50.28 | 2.1319 times | Fri 27 February 2026 | 50.17 (-0.06%) | 50.20 | 49.58 - 50.45 | 1.2313 times | Fri 20 February 2026 | 50.20 (0.58%) | 49.85 | 49.60 - 50.29 | 0.9315 times | Fri 13 February 2026 | 49.91 (0%) | 49.76 | 49.76 - 50.18 | 0.1943 times | Fri 13 February 2026 | 49.91 (-0.3%) | 50.00 | 49.64 - 50.61 | 0.9457 times | Fri 06 February 2026 | 50.06 (0.28%) | 49.85 | 48.74 - 50.28 | 1.2941 times | Fri 30 January 2026 | 49.92 (-0.3%) | 50.31 | 49.64 - 50.59 | 1.2306 times | Fri 23 January 2026 | 50.07 (-0.65%) | 49.69 | 49.34 - 50.37 | 1.3692 times |
Monthly price and charts AmericanConservative
Strong monthly Stock price targets for AmericanConservative ACVF are 46.19 and 49.14
| Monthly Target 1 | 45.59 |
| Monthly Target 2 | 46.79 |
| Monthly Target 3 | 48.536666666667 |
| Monthly Target 4 | 49.74 |
| Monthly Target 5 | 51.49 |
Monthly price and volumes American Conservative
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 48.00 (-4.33%) | 49.68 | 47.33 - 50.28 | 0.8564 times | Fri 27 February 2026 | 50.17 (0.5%) | 49.85 | 48.74 - 50.61 | 0.9435 times | Fri 30 January 2026 | 49.92 (1.09%) | 49.45 | 49.34 - 50.59 | 0.9529 times | Wed 31 December 2025 | 49.38 (0.51%) | 48.74 | 48.74 - 50.12 | 0.8771 times | Fri 28 November 2025 | 49.13 (-0.67%) | 48.88 | 47.27 - 49.48 | 0.8158 times | Fri 31 October 2025 | 49.46 (0.3%) | 49.25 | 48.48 - 50.34 | 1.1844 times | Tue 30 September 2025 | 49.31 (1.88%) | 47.98 | 47.82 - 49.48 | 1.5113 times | Fri 29 August 2025 | 48.40 (1.53%) | 47.45 | 47.03 - 48.74 | 0.9238 times | Thu 31 July 2025 | 47.67 (1.08%) | 47.12 | 46.99 - 48.37 | 1.2511 times | Mon 30 June 2025 | 47.16 (4.52%) | 44.90 | 44.89 - 47.16 | 0.6836 times | Fri 30 May 2025 | 45.12 (5.52%) | 43.09 | 42.84 - 45.69 | 0.9469 times |
Indicator Analysis of AmericanConservative
Please login to view indicator analysis. or View indicator analysis of AmericanConservative ACVF on MunafaSutra.com for free
DMA SMA EMA moving averages of American Conservative ACVF
DMA (daily moving average) of American Conservative ACVF
| DMA period | DMA value |
| 5 day DMA | 48.15 |
| 12 day DMA | 48.64 |
| 20 day DMA | 49.24 |
| 35 day DMA | 49.52 |
| 50 day DMA | 49.71 |
| 100 day DMA | 49.46 |
| 150 day DMA | 49.29 |
| 200 day DMA | 48.76 |
EMA (exponential moving average) of American Conservative ACVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.14 | 48.21 | 48.27 |
| 12 day EMA | 48.6 | 48.71 | 48.82 |
| 20 day EMA | 48.93 | 49.03 | 49.13 |
| 35 day EMA | 49.29 | 49.37 | 49.45 |
| 50 day EMA | 49.58 | 49.64 | 49.7 |
SMA (simple moving average) of American Conservative ACVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.15 | 48.32 | 48.37 |
| 12 day SMA | 48.64 | 48.8 | 48.98 |
| 20 day SMA | 49.24 | 49.32 | 49.42 |
| 35 day SMA | 49.52 | 49.58 | 49.63 |
| 50 day SMA | 49.71 | 49.75 | 49.79 |
| 100 day SMA | 49.46 | 49.48 | 49.5 |
| 150 day SMA | 49.29 | 49.29 | 49.29 |
| 200 day SMA | 48.76 | 48.75 | 48.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.