Login or Join
HomepageAmericanConservative ACVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Conservative ACVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanConservative
Strong Daily Stock price targets for AmericanConservative ACVF are 52.5 and 52.74
| Daily Target 1 | 52.46 |
| Daily Target 2 | 52.54 |
| Daily Target 3 | 52.7 |
| Daily Target 4 | 52.78 |
| Daily Target 5 | 52.94 |
Daily price and volume American Conservative
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 52.62 (-1.22%) | 52.74 | 52.62 - 52.86 | 0.612 times | Thu 14 May 2026 | 53.27 (1.29%) | 53.00 | 52.98 - 53.39 | 1.4906 times | Wed 13 May 2026 | 52.59 (0.19%) | 52.37 | 52.37 - 52.63 | 1.4465 times | Tue 12 May 2026 | 52.49 (-0.13%) | 52.50 | 52.17 - 52.50 | 0.4045 times | Mon 11 May 2026 | 52.56 (0.31%) | 52.58 | 52.55 - 52.70 | 1.8126 times | Fri 08 May 2026 | 52.40 (0.65%) | 52.31 | 52.31 - 52.54 | 0.6639 times | Thu 07 May 2026 | 52.06 (-0.46%) | 52.32 | 51.97 - 52.38 | 0.5217 times | Wed 06 May 2026 | 52.30 (0.1%) | 52.00 | 52.00 - 52.30 | 0.6877 times | Wed 06 May 2026 | 52.25 (1.12%) | 52.00 | 52.00 - 52.25 | 0.3946 times | Tue 05 May 2026 | 51.67 (0.72%) | 51.75 | 51.52 - 51.76 | 1.966 times | Mon 04 May 2026 | 51.30 (-0.52%) | 51.46 | 51.26 - 51.72 | 0.7491 times |
Weekly price and charts AmericanConservative
Strong weekly Stock price targets for AmericanConservative ACVF are 52.4 and 53.62
| Weekly Target 1 | 51.51 |
| Weekly Target 2 | 52.06 |
| Weekly Target 3 | 52.726666666667 |
| Weekly Target 4 | 53.28 |
| Weekly Target 5 | 53.95 |
Weekly price and volumes for American Conservative
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 52.62 (0.42%) | 52.58 | 52.17 - 53.39 | 0.7545 times | Fri 08 May 2026 | 52.40 (0.29%) | 52.00 | 51.97 - 52.54 | 0.2451 times | Wed 06 May 2026 | 52.25 (1.32%) | 51.46 | 51.26 - 52.25 | 0.4069 times | Fri 01 May 2026 | 51.57 (-0.14%) | 51.72 | 50.84 - 51.72 | 0.9789 times | Fri 24 April 2026 | 51.64 (0.17%) | 51.37 | 51.14 - 51.64 | 0.7309 times | Fri 17 April 2026 | 51.55 (4.46%) | 49.04 | 49.04 - 51.64 | 4.1277 times | Fri 10 April 2026 | 49.35 (2.83%) | 48.00 | 47.89 - 49.56 | 0.9714 times | Thu 02 April 2026 | 47.99 (2.67%) | 47.13 | 46.60 - 48.12 | 0.6061 times | Fri 27 March 2026 | 46.74 (-1.54%) | 48.00 | 46.73 - 48.46 | 0.8423 times | Fri 20 March 2026 | 47.47 (-1.84%) | 48.95 | 47.33 - 49.13 | 0.3361 times | Fri 13 March 2026 | 48.36 (-1.81%) | 48.75 | 48.36 - 49.77 | 0.7697 times |
Monthly price and charts AmericanConservative
Strong monthly Stock price targets for AmericanConservative ACVF are 51.94 and 54.07
| Monthly Target 1 | 50.29 |
| Monthly Target 2 | 51.46 |
| Monthly Target 3 | 52.423333333333 |
| Monthly Target 4 | 53.59 |
| Monthly Target 5 | 54.55 |
Monthly price and volumes American Conservative
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 52.62 (2.04%) | 51.72 | 51.26 - 53.39 | 0.3894 times | Thu 30 April 2026 | 51.57 (8.32%) | 48.04 | 47.55 - 51.72 | 1.8438 times | Tue 31 March 2026 | 47.61 (-5.1%) | 49.68 | 46.60 - 50.28 | 0.9811 times | Fri 27 February 2026 | 50.17 (0.5%) | 49.85 | 48.74 - 50.61 | 0.8881 times | Fri 30 January 2026 | 49.92 (1.09%) | 49.45 | 49.34 - 50.59 | 0.897 times | Wed 31 December 2025 | 49.38 (0.51%) | 48.74 | 48.74 - 50.12 | 0.8256 times | Fri 28 November 2025 | 49.13 (-0.67%) | 48.88 | 47.27 - 49.48 | 0.7679 times | Fri 31 October 2025 | 49.46 (0.3%) | 49.25 | 48.48 - 50.34 | 1.1149 times | Tue 30 September 2025 | 49.31 (1.88%) | 47.98 | 47.82 - 49.48 | 1.4226 times | Fri 29 August 2025 | 48.40 (1.53%) | 47.45 | 47.03 - 48.74 | 0.8696 times | Thu 31 July 2025 | 47.67 (1.08%) | 47.12 | 46.99 - 48.37 | 1.1777 times |
Indicator Analysis of AmericanConservative
Please login to view indicator analysis. or View indicator analysis of AmericanConservative ACVF on MunafaSutra.com for free
DMA SMA EMA moving averages of American Conservative ACVF
DMA (daily moving average) of American Conservative ACVF
| DMA period | DMA value |
| 5 day DMA | 52.71 |
| 12 day DMA | 52.26 |
| 20 day DMA | 51.91 |
| 35 day DMA | 50.78 |
| 50 day DMA | 50.07 |
| 100 day DMA | 50.04 |
| 150 day DMA | 49.71 |
| 200 day DMA | 49.44 |
EMA (exponential moving average) of American Conservative ACVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.67 | 52.7 | 52.42 |
| 12 day EMA | 52.31 | 52.25 | 52.06 |
| 20 day EMA | 51.87 | 51.79 | 51.63 |
| 35 day EMA | 51.1 | 51.01 | 50.88 |
| 50 day EMA | 50.33 | 50.24 | 50.12 |
SMA (simple moving average) of American Conservative ACVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.71 | 52.66 | 52.42 |
| 12 day SMA | 52.26 | 52.17 | 51.99 |
| 20 day SMA | 51.91 | 51.86 | 51.77 |
| 35 day SMA | 50.78 | 50.62 | 50.45 |
| 50 day SMA | 50.07 | 50.02 | 49.96 |
| 100 day SMA | 50.04 | 50.01 | 49.97 |
| 150 day SMA | 49.71 | 49.69 | 49.67 |
| 200 day SMA | 49.44 | 49.42 | 49.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.