Login or Join
HomepageAmericanConservative ACVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Conservative ACVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanConservative
Strong Daily Stock price targets for AmericanConservative ACVF are 54.77 and 54.94
| Daily Target 1 | 54.64 |
| Daily Target 2 | 54.72 |
| Daily Target 3 | 54.81 |
| Daily Target 4 | 54.89 |
| Daily Target 5 | 54.98 |
Daily price and volume American Conservative
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 54.80 (0.98%) | 54.73 | 54.73 - 54.90 | 1.1407 times | Thu 10 September 2026 | 54.27 (-0.95%) | 54.33 | 54.27 - 54.55 | 0.8198 times | Wed 09 September 2026 | 54.79 (-0.56%) | 55.02 | 54.79 - 55.02 | 0.9624 times | Tue 08 September 2026 | 55.10 (-0.74%) | 55.40 | 55.10 - 55.40 | 0.7842 times | Fri 04 September 2026 | 55.51 (-0.13%) | 55.53 | 55.51 - 55.53 | 0.0713 times | Thu 03 September 2026 | 55.58 (0.89%) | 55.36 | 55.36 - 55.65 | 0.2852 times | Wed 02 September 2026 | 55.09 (0.33%) | 54.92 | 54.92 - 55.22 | 1.9441 times | Tue 01 September 2026 | 54.91 (-1.22%) | 55.13 | 54.86 - 55.18 | 1.105 times | Mon 31 August 2026 | 55.59 (-0.11%) | 55.55 | 55.41 - 55.61 | 0.8198 times | Fri 28 August 2026 | 55.65 (-0.66%) | 55.96 | 55.60 - 56.03 | 2.0674 times | Thu 27 August 2026 | 56.02 (0.66%) | 55.90 | 55.89 - 56.10 | 1.7466 times |
Weekly price and charts AmericanConservative
Strong weekly Stock price targets for AmericanConservative ACVF are 53.97 and 55.1
| Weekly Target 1 | 53.69 |
| Weekly Target 2 | 54.25 |
| Weekly Target 3 | 54.823333333333 |
| Weekly Target 4 | 55.38 |
| Weekly Target 5 | 55.95 |
Weekly price and volumes for American Conservative
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 54.80 (-1.28%) | 55.40 | 54.27 - 55.40 | 0.5758 times | Fri 04 September 2026 | 55.51 (-0.25%) | 55.55 | 54.86 - 55.65 | 0.6563 times | Fri 28 August 2026 | 55.65 (-0.04%) | 55.39 | 55.36 - 56.10 | 1.9155 times | Fri 21 August 2026 | 55.67 (-1.68%) | 56.61 | 55.37 - 56.61 | 1.0989 times | Fri 14 August 2026 | 56.62 (0.6%) | 56.28 | 56.20 - 56.90 | 1.1803 times | Fri 07 August 2026 | 56.28 (4.13%) | 53.94 | 53.94 - 56.28 | 1.0993 times | Fri 31 July 2026 | 54.05 (1.41%) | 53.79 | 52.82 - 54.20 | 0.7664 times | Fri 24 July 2026 | 53.30 (0%) | 53.36 | 53.22 - 53.48 | 0.1768 times | Fri 24 July 2026 | 53.30 (-0.15%) | 53.42 | 53.10 - 53.86 | 1.3767 times | Fri 17 July 2026 | 53.38 (-1.93%) | 54.21 | 53.37 - 54.29 | 1.1541 times | Fri 10 July 2026 | 54.43 (1.49%) | 54.02 | 53.30 - 54.46 | 0.8063 times |
Monthly price and charts AmericanConservative
Strong monthly Stock price targets for AmericanConservative ACVF are 53.85 and 55.23
| Monthly Target 1 | 53.53 |
| Monthly Target 2 | 54.16 |
| Monthly Target 3 | 54.906666666667 |
| Monthly Target 4 | 55.54 |
| Monthly Target 5 | 56.29 |
Monthly price and volumes American Conservative
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 54.80 (-1.42%) | 55.13 | 54.27 - 55.65 | 0.1812 times | Mon 31 August 2026 | 55.59 (2.85%) | 53.94 | 53.94 - 56.90 | 0.8894 times | Fri 31 July 2026 | 54.05 (-0.73%) | 53.92 | 52.82 - 54.46 | 0.7802 times | Tue 30 June 2026 | 54.45 (0.76%) | 54.23 | 48.62 - 54.90 | 1.1001 times | Fri 29 May 2026 | 54.04 (4.79%) | 51.72 | 51.26 - 54.07 | 0.9343 times | Thu 30 April 2026 | 51.57 (8.32%) | 48.04 | 47.55 - 51.72 | 2.0742 times | Tue 31 March 2026 | 47.61 (-5.1%) | 49.68 | 46.60 - 50.28 | 1.1037 times | Fri 27 February 2026 | 50.17 (0.5%) | 49.85 | 48.74 - 50.61 | 0.9991 times | Fri 30 January 2026 | 49.92 (1.09%) | 49.45 | 49.34 - 50.59 | 1.0091 times | Wed 31 December 2025 | 49.38 (0.51%) | 48.74 | 48.74 - 50.12 | 0.9287 times | Fri 28 November 2025 | 49.13 (-0.67%) | 48.88 | 47.27 - 49.48 | 0.8639 times |
Indicator Analysis of AmericanConservative
Please login to view indicator analysis. or View indicator analysis of AmericanConservative ACVF on MunafaSutra.com for free
DMA SMA EMA moving averages of American Conservative ACVF
DMA (daily moving average) of American Conservative ACVF
| DMA period | DMA value |
| 5 day DMA | 54.89 |
| 12 day DMA | 55.25 |
| 20 day DMA | 55.49 |
| 35 day DMA | 55.28 |
| 50 day DMA | 54.82 |
| 100 day DMA | 53.94 |
| 150 day DMA | 52.42 |
| 200 day DMA | 51.75 |
EMA (exponential moving average) of American Conservative ACVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.84 | 54.86 | 55.15 |
| 12 day EMA | 55.13 | 55.19 | 55.36 |
| 20 day EMA | 55.23 | 55.27 | 55.38 |
| 35 day EMA | 55.02 | 55.03 | 55.07 |
| 50 day EMA | 54.75 | 54.75 | 54.77 |
SMA (simple moving average) of American Conservative ACVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.89 | 55.05 | 55.21 |
| 12 day SMA | 55.25 | 55.32 | 55.41 |
| 20 day SMA | 55.49 | 55.6 | 55.71 |
| 35 day SMA | 55.28 | 55.23 | 55.2 |
| 50 day SMA | 54.82 | 54.8 | 54.79 |
| 100 day SMA | 53.94 | 53.91 | 53.88 |
| 150 day SMA | 52.42 | 52.39 | 52.36 |
| 200 day SMA | 51.75 | 51.71 | 51.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.