Login or Join
HomepageAmericanConservative ACVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Conservative ACVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanConservative
Strong Daily Stock price targets for AmericanConservative ACVF are 39.99 and 40.22
| Daily Target 1 | 39.94 |
| Daily Target 2 | 40.04 |
| Daily Target 3 | 40.166666666667 |
| Daily Target 4 | 40.27 |
| Daily Target 5 | 40.4 |
Daily price and volume American Conservative
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 40.15 (-0.12%) | 40.29 | 40.06 - 40.29 | 0.3836 times | Thu 16 May 2024 | 40.20 (-0.12%) | 40.28 | 40.20 - 40.37 | 0.9535 times | Wed 15 May 2024 | 40.25 (1.26%) | 39.95 | 39.95 - 40.25 | 1.4042 times | Tue 14 May 2024 | 39.75 (0.51%) | 39.60 | 39.55 - 39.75 | 0.9041 times | Mon 13 May 2024 | 39.55 (-0.18%) | 39.78 | 39.53 - 39.78 | 1.0333 times | Fri 10 May 2024 | 39.62 (0.43%) | 39.57 | 39.57 - 39.69 | 0.9041 times | Thu 09 May 2024 | 39.45 (0.41%) | 39.39 | 39.36 - 39.45 | 0.3358 times | Wed 08 May 2024 | 39.29 (-0.03%) | 39.14 | 39.14 - 39.31 | 1.1883 times | Tue 07 May 2024 | 39.30 (0.18%) | 39.39 | 39.25 - 39.39 | 1.4982 times | Mon 06 May 2024 | 39.23 (1%) | 38.96 | 38.96 - 39.23 | 1.3949 times | Fri 03 May 2024 | 38.84 (1.15%) | 38.74 | 38.66 - 38.84 | 1.2399 times |
Weekly price and charts AmericanConservative
Strong weekly Stock price targets for AmericanConservative ACVF are 39.84 and 40.68
| Weekly Target 1 | 39.18 |
| Weekly Target 2 | 39.66 |
| Weekly Target 3 | 40.016666666667 |
| Weekly Target 4 | 40.5 |
| Weekly Target 5 | 40.86 |
Weekly price and volumes for American Conservative
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 40.15 (1.34%) | 39.78 | 39.53 - 40.37 | 0.4089 times | Fri 10 May 2024 | 39.62 (2.01%) | 38.96 | 38.96 - 39.69 | 0.4651 times | Fri 03 May 2024 | 38.84 (-0.23%) | 39.10 | 38.20 - 39.10 | 0.9483 times | Fri 26 April 2024 | 38.93 (2.77%) | 37.98 | 37.94 - 38.99 | 0.8828 times | Fri 19 April 2024 | 37.88 (-2.75%) | 39.36 | 37.81 - 39.36 | 0.7473 times | Fri 12 April 2024 | 38.95 (-2.23%) | 39.93 | 38.89 - 40.01 | 1.1921 times | Fri 05 April 2024 | 39.84 (-1.56%) | 40.52 | 39.44 - 40.52 | 1.3434 times | Thu 28 March 2024 | 40.47 (0.35%) | 40.34 | 39.99 - 40.48 | 1.1989 times | Fri 22 March 2024 | 40.33 (2.65%) | 39.73 | 39.44 - 40.64 | 1.7746 times | Fri 15 March 2024 | 39.29 (-0.66%) | 39.46 | 39.26 - 39.94 | 1.0386 times | Fri 08 March 2024 | 39.55 (0.03%) | 39.64 | 39.09 - 40.05 | 0.6909 times |
Monthly price and charts AmericanConservative
Strong monthly Stock price targets for AmericanConservative ACVF are 39.18 and 41.35
| Monthly Target 1 | 37.4 |
| Monthly Target 2 | 38.78 |
| Monthly Target 3 | 39.573333333333 |
| Monthly Target 4 | 40.95 |
| Monthly Target 5 | 41.74 |
Monthly price and volumes American Conservative
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 40.15 (4.23%) | 38.40 | 38.20 - 40.37 | 0.3887 times | Tue 30 April 2024 | 38.52 (-4.82%) | 40.52 | 37.81 - 40.52 | 1.2656 times | Thu 28 March 2024 | 40.47 (3.24%) | 39.19 | 39.09 - 40.64 | 1.323 times | Thu 29 February 2024 | 39.20 (5.12%) | 37.43 | 37.31 - 39.22 | 0.784 times | Wed 31 January 2024 | 37.29 (2.22%) | 36.40 | 35.92 - 37.78 | 1.1645 times | Fri 29 December 2023 | 36.48 (4.59%) | 34.89 | 34.67 - 36.68 | 1.0947 times | Thu 30 November 2023 | 34.88 (8.42%) | 32.27 | 32.22 - 35.00 | 0.621 times | Tue 31 October 2023 | 32.17 (-2.63%) | 33.06 | 31.42 - 33.69 | 1.0882 times | Fri 29 September 2023 | 33.04 (-4.78%) | 34.98 | 32.70 - 34.98 | 0.9942 times | Thu 31 August 2023 | 34.70 (-0.32%) | 34.98 | 33.44 - 34.98 | 1.2762 times | Mon 31 July 2023 | 34.81 (2.84%) | 33.87 | 33.40 - 35.00 | 1.2855 times |
Indicator Analysis of AmericanConservative
Please login to view indicator analysis. or View indicator analysis of AmericanConservative ACVF on MunafaSutra.com for free
DMA SMA EMA moving averages of American Conservative ACVF
DMA (daily moving average) of American Conservative ACVF
| DMA period | DMA value |
| 5 day DMA | 39.98 |
| 12 day DMA | 39.5 |
| 20 day DMA | 39.15 |
| 35 day DMA | 39.18 |
| 50 day DMA | 39.4 |
| 100 day DMA | 38.56 |
| 150 day DMA | 37.15 |
| 200 day DMA | 36.32 |
EMA (exponential moving average) of American Conservative ACVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.99 | 39.91 | 39.76 |
| 12 day EMA | 39.62 | 39.52 | 39.4 |
| 20 day EMA | 39.42 | 39.34 | 39.25 |
| 35 day EMA | 39.41 | 39.37 | 39.32 |
| 50 day EMA | 39.47 | 39.44 | 39.41 |
SMA (simple moving average) of American Conservative ACVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.98 | 39.87 | 39.72 |
| 12 day SMA | 39.5 | 39.34 | 39.2 |
| 20 day SMA | 39.15 | 39.04 | 38.93 |
| 35 day SMA | 39.18 | 39.19 | 39.19 |
| 50 day SMA | 39.4 | 39.4 | 39.39 |
| 100 day SMA | 38.56 | 38.53 | 38.49 |
| 150 day SMA | 37.15 | 37.1 | 37.06 |
| 200 day SMA | 36.32 | 36.29 | 36.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.