Login or Join
HomepageAmericanConservative ACVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Conservative ACVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanConservative
Strong Daily Stock price targets for AmericanConservative ACVF are 49.79 and 50.38
| Daily Target 1 | 49.31 |
| Daily Target 2 | 49.68 |
| Daily Target 3 | 49.896666666667 |
| Daily Target 4 | 50.27 |
| Daily Target 5 | 50.49 |
Daily price and volume American Conservative
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 50.06 (2.67%) | 49.54 | 49.52 - 50.11 | 0.2746 times | Thu 05 February 2026 | 48.76 (-1.26%) | 48.98 | 48.74 - 49.15 | 1.3505 times | Wed 04 February 2026 | 49.38 (-0.36%) | 49.73 | 49.14 - 49.73 | 0.8116 times | Tue 03 February 2026 | 49.56 (-1.12%) | 50.18 | 49.34 - 50.18 | 1.3556 times | Mon 02 February 2026 | 50.12 (0.4%) | 49.85 | 49.85 - 50.28 | 1.3333 times | Fri 30 January 2026 | 49.92 (-0.46%) | 49.98 | 49.64 - 50.04 | 1.1236 times | Thu 29 January 2026 | 50.15 (-0.48%) | 50.18 | 49.71 - 50.31 | 1.3495 times | Wed 28 January 2026 | 50.39 (-0.04%) | 50.41 | 50.31 - 50.59 | 1.9065 times | Tue 27 January 2026 | 50.41 (0.1%) | 50.27 | 50.27 - 50.41 | 0.3807 times | Mon 26 January 2026 | 50.36 (0.58%) | 50.31 | 50.27 - 50.36 | 0.114 times | Fri 23 January 2026 | 50.07 (0.04%) | 50.02 | 49.97 - 50.18 | 1.6475 times |
Weekly price and charts AmericanConservative
Strong weekly Stock price targets for AmericanConservative ACVF are 49.4 and 50.94
| Weekly Target 1 | 48.15 |
| Weekly Target 2 | 49.11 |
| Weekly Target 3 | 49.693333333333 |
| Weekly Target 4 | 50.65 |
| Weekly Target 5 | 51.23 |
Weekly price and volumes for American Conservative
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 50.06 (0.28%) | 49.85 | 48.74 - 50.28 | 1.2675 times | Fri 30 January 2026 | 49.92 (-0.3%) | 50.31 | 49.64 - 50.59 | 1.2053 times | Fri 23 January 2026 | 50.07 (-0.65%) | 49.69 | 49.34 - 50.37 | 1.3411 times | Fri 16 January 2026 | 50.40 (0.18%) | 50.15 | 49.85 - 50.56 | 0.8432 times | Fri 09 January 2026 | 50.31 (1.66%) | 49.72 | 49.72 - 50.40 | 0.9202 times | Fri 02 January 2026 | 49.49 (-1%) | 49.84 | 49.36 - 49.98 | 0.9254 times | Fri 26 December 2025 | 49.99 (1.17%) | 49.61 | 49.61 - 50.12 | 0.3662 times | Fri 19 December 2025 | 49.41 (0.32%) | 49.46 | 48.75 - 49.50 | 0.6042 times | Fri 12 December 2025 | 49.25 (-0.38%) | 49.50 | 49.18 - 49.90 | 1.6388 times | Fri 05 December 2025 | 49.44 (0.63%) | 48.74 | 48.74 - 49.55 | 0.888 times | Fri 28 November 2025 | 49.13 (2.93%) | 47.84 | 47.80 - 49.15 | 0.5833 times |
Monthly price and charts AmericanConservative
Strong monthly Stock price targets for AmericanConservative ACVF are 49.4 and 50.94
| Monthly Target 1 | 48.15 |
| Monthly Target 2 | 49.11 |
| Monthly Target 3 | 49.693333333333 |
| Monthly Target 4 | 50.65 |
| Monthly Target 5 | 51.23 |
Monthly price and volumes American Conservative
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 50.06 (0.28%) | 49.85 | 48.74 - 50.28 | 0.2822 times | Fri 30 January 2026 | 49.92 (1.09%) | 49.45 | 49.34 - 50.59 | 1.0124 times | Wed 31 December 2025 | 49.38 (0.51%) | 48.74 | 48.74 - 50.12 | 0.9318 times | Fri 28 November 2025 | 49.13 (-0.67%) | 48.88 | 47.27 - 49.48 | 0.8667 times | Fri 31 October 2025 | 49.46 (0.3%) | 49.25 | 48.48 - 50.34 | 1.2583 times | Tue 30 September 2025 | 49.31 (1.88%) | 47.98 | 47.82 - 49.48 | 1.6057 times | Fri 29 August 2025 | 48.40 (1.53%) | 47.45 | 47.03 - 48.74 | 0.9814 times | Thu 31 July 2025 | 47.67 (1.08%) | 47.12 | 46.99 - 48.37 | 1.3292 times | Mon 30 June 2025 | 47.16 (4.52%) | 44.90 | 44.89 - 47.16 | 0.7263 times | Fri 30 May 2025 | 45.12 (5.52%) | 43.09 | 42.84 - 45.69 | 1.006 times | Wed 30 April 2025 | 42.76 (-0.14%) | 42.69 | 37.49 - 43.31 | 2.1023 times |
Indicator Analysis of AmericanConservative
Please login to view indicator analysis. or View indicator analysis of AmericanConservative ACVF on MunafaSutra.com for free
DMA SMA EMA moving averages of American Conservative ACVF
DMA (daily moving average) of American Conservative ACVF
| DMA period | DMA value |
| 5 day DMA | 49.58 |
| 12 day DMA | 49.94 |
| 20 day DMA | 50.02 |
| 35 day DMA | 49.88 |
| 50 day DMA | 49.68 |
| 100 day DMA | 49.37 |
| 150 day DMA | 48.94 |
| 200 day DMA | 47.88 |
EMA (exponential moving average) of American Conservative ACVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.63 | 49.42 | 49.75 |
| 12 day EMA | 49.8 | 49.75 | 49.93 |
| 20 day EMA | 49.84 | 49.82 | 49.93 |
| 35 day EMA | 49.71 | 49.69 | 49.74 |
| 50 day EMA | 49.51 | 49.49 | 49.52 |
SMA (simple moving average) of American Conservative ACVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.58 | 49.55 | 49.83 |
| 12 day SMA | 49.94 | 49.93 | 49.98 |
| 20 day SMA | 50.02 | 50.01 | 50.08 |
| 35 day SMA | 49.88 | 49.86 | 49.87 |
| 50 day SMA | 49.68 | 49.64 | 49.62 |
| 100 day SMA | 49.37 | 49.36 | 49.37 |
| 150 day SMA | 48.94 | 48.92 | 48.91 |
| 200 day SMA | 47.88 | 47.83 | 47.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.