Login or Join
HomepageAcmeUnited ACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme United ACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AcmeUnited
Strong Daily Stock price targets for AcmeUnited ACU are 41.31 and 42.77
| Daily Target 1 | 40.16 |
| Daily Target 2 | 40.99 |
| Daily Target 3 | 41.62 |
| Daily Target 4 | 42.45 |
| Daily Target 5 | 43.08 |
Daily price and volume Acme United
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 41.82 (2.6%) | 40.79 | 40.79 - 42.25 | 0.8649 times | Thu 30 April 2026 | 40.76 (-0.83%) | 41.44 | 40.47 - 41.58 | 1.0542 times | Wed 29 April 2026 | 41.10 (-1.34%) | 41.42 | 40.88 - 41.82 | 1.4742 times | Tue 28 April 2026 | 41.66 (-0.5%) | 42.17 | 41.54 - 42.27 | 0.4315 times | Mon 27 April 2026 | 41.87 (-0.71%) | 41.87 | 41.51 - 43.00 | 0.9618 times | Fri 24 April 2026 | 42.17 (-3.01%) | 43.28 | 41.86 - 43.78 | 0.4684 times | Thu 23 April 2026 | 43.48 (-5.21%) | 44.26 | 41.93 - 44.71 | 2.1801 times | Wed 22 April 2026 | 45.87 (-0.2%) | 45.88 | 45.56 - 47.14 | 0.7185 times | Tue 21 April 2026 | 45.96 (-0.15%) | 46.19 | 45.78 - 46.68 | 1.0184 times | Mon 20 April 2026 | 46.03 (0%) | 45.96 | 45.89 - 46.61 | 0.828 times | Fri 17 April 2026 | 46.03 (2.33%) | 45.49 | 44.68 - 46.51 | 1.1924 times |
Weekly price and charts AcmeUnited
Strong weekly Stock price targets for AcmeUnited ACU are 39.88 and 42.41
| Weekly Target 1 | 39.23 |
| Weekly Target 2 | 40.53 |
| Weekly Target 3 | 41.763333333333 |
| Weekly Target 4 | 43.06 |
| Weekly Target 5 | 44.29 |
Weekly price and volumes for Acme United
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 41.82 (-0.83%) | 41.87 | 40.47 - 43.00 | 1.1455 times | Fri 24 April 2026 | 42.17 (-8.39%) | 45.96 | 41.86 - 47.14 | 1.2476 times | Fri 17 April 2026 | 46.03 (2.38%) | 45.23 | 43.93 - 46.51 | 1.0388 times | Fri 10 April 2026 | 44.96 (0.81%) | 44.53 | 43.30 - 46.23 | 0.916 times | Thu 02 April 2026 | 44.60 (1.29%) | 44.10 | 43.15 - 45.62 | 0.6523 times | Fri 27 March 2026 | 44.03 (1.43%) | 43.35 | 43.35 - 45.55 | 1.1163 times | Fri 20 March 2026 | 43.41 (-0.89%) | 44.72 | 42.99 - 47.31 | 0.8456 times | Fri 13 March 2026 | 43.80 (3.06%) | 41.74 | 40.77 - 44.47 | 1.5137 times | Fri 06 March 2026 | 42.50 (-5.58%) | 44.34 | 42.28 - 45.17 | 0.923 times | Fri 27 February 2026 | 45.01 (0.47%) | 45.22 | 43.60 - 46.46 | 0.6012 times | Fri 20 February 2026 | 44.80 (1.29%) | 43.61 | 42.98 - 45.60 | 0.6622 times |
Monthly price and charts AcmeUnited
Strong monthly Stock price targets for AcmeUnited ACU are 41.31 and 42.77
| Monthly Target 1 | 40.16 |
| Monthly Target 2 | 40.99 |
| Monthly Target 3 | 41.62 |
| Monthly Target 4 | 42.45 |
| Monthly Target 5 | 43.08 |
Monthly price and volumes Acme United
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 41.82 (2.6%) | 40.79 | 40.79 - 42.25 | 0.0836 times | Thu 30 April 2026 | 40.76 (-9.24%) | 45.06 | 40.47 - 47.14 | 1.761 times | Tue 31 March 2026 | 44.91 (-0.22%) | 44.34 | 40.77 - 47.31 | 1.9528 times | Fri 27 February 2026 | 45.01 (7.14%) | 42.66 | 42.28 - 46.46 | 0.8167 times | Fri 30 January 2026 | 42.01 (4.19%) | 40.15 | 38.83 - 44.65 | 0.6445 times | Wed 31 December 2025 | 40.32 (8.97%) | 36.25 | 35.61 - 42.74 | 0.6889 times | Fri 28 November 2025 | 37.00 (-2.66%) | 38.09 | 35.50 - 38.13 | 0.7248 times | Fri 31 October 2025 | 38.01 (-7.7%) | 41.02 | 37.55 - 41.29 | 1.0561 times | Tue 30 September 2025 | 41.18 (-4.28%) | 43.02 | 40.26 - 45.25 | 1.4201 times | Fri 29 August 2025 | 43.02 (7.07%) | 40.00 | 38.76 - 44.64 | 0.8515 times | Thu 31 July 2025 | 40.18 (-3.06%) | 41.02 | 40.01 - 44.88 | 1.3565 times |
Indicator Analysis of AcmeUnited
Please login to view indicator analysis. or View indicator analysis of AcmeUnited ACU on MunafaSutra.com for free
DMA SMA EMA moving averages of Acme United ACU
DMA (daily moving average) of Acme United ACU
| DMA period | DMA value |
| 5 day DMA | 41.44 |
| 12 day DMA | 43.48 |
| 20 day DMA | 44.05 |
| 35 day DMA | 44.16 |
| 50 day DMA | 44.18 |
| 100 day DMA | 43.12 |
| 150 day DMA | 41.45 |
| 200 day DMA | 41.59 |
EMA (exponential moving average) of Acme United ACU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.76 | 41.73 | 42.21 |
| 12 day EMA | 42.81 | 42.99 | 43.4 |
| 20 day EMA | 43.41 | 43.58 | 43.88 |
| 35 day EMA | 43.81 | 43.93 | 44.12 |
| 50 day EMA | 43.9 | 43.99 | 44.12 |
SMA (simple moving average) of Acme United ACU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.44 | 41.51 | 42.06 |
| 12 day SMA | 43.48 | 43.67 | 44.03 |
| 20 day SMA | 44.05 | 44.19 | 44.4 |
| 35 day SMA | 44.16 | 44.2 | 44.27 |
| 50 day SMA | 44.18 | 44.22 | 44.29 |
| 100 day SMA | 43.12 | 43.07 | 43.04 |
| 150 day SMA | 41.45 | 41.45 | 41.45 |
| 200 day SMA | 41.59 | 41.58 | 41.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.