Login or Join
HomepageAcmeUnited ACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme United ACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AcmeUnited
Strong Daily Stock price targets for AcmeUnited ACU are 40.54 and 41.76
| Daily Target 1 | 39.53 |
| Daily Target 2 | 40.32 |
| Daily Target 3 | 40.753333333333 |
| Daily Target 4 | 41.54 |
| Daily Target 5 | 41.97 |
Daily price and volume Acme United
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 41.10 (1.13%) | 40.57 | 39.97 - 41.19 | 0.7994 times | Thu 25 April 2024 | 40.64 (-1.38%) | 39.89 | 39.88 - 40.64 | 0.6202 times | Wed 24 April 2024 | 41.21 (1.85%) | 40.67 | 40.13 - 41.21 | 0.5329 times | Tue 23 April 2024 | 40.46 (1.02%) | 40.23 | 39.86 - 40.47 | 0.5426 times | Mon 22 April 2024 | 40.05 (3.81%) | 38.62 | 38.62 - 40.75 | 1.7248 times | Fri 19 April 2024 | 38.58 (-10.3%) | 43.91 | 38.30 - 43.91 | 1.1967 times | Thu 18 April 2024 | 43.01 (0.58%) | 43.49 | 42.42 - 43.49 | 0.7074 times | Wed 17 April 2024 | 42.76 (-2.55%) | 43.80 | 42.76 - 43.85 | 0.6298 times | Tue 16 April 2024 | 43.88 (0.55%) | 43.05 | 42.62 - 43.89 | 1.4535 times | Mon 15 April 2024 | 43.64 (2.68%) | 43.07 | 42.21 - 43.64 | 1.7926 times | Fri 12 April 2024 | 42.50 (-4.47%) | 44.08 | 41.68 - 44.08 | 1.0707 times |
Weekly price and charts AcmeUnited
Strong weekly Stock price targets for AcmeUnited ACU are 39.86 and 42.45
| Weekly Target 1 | 37.72 |
| Weekly Target 2 | 39.41 |
| Weekly Target 3 | 40.31 |
| Weekly Target 4 | 42 |
| Weekly Target 5 | 42.9 |
Weekly price and volumes for Acme United
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 41.10 (6.53%) | 38.62 | 38.62 - 41.21 | 0.7334 times | Fri 19 April 2024 | 38.58 (-9.22%) | 43.07 | 38.30 - 43.91 | 1.0045 times | Fri 12 April 2024 | 42.50 (-8.35%) | 45.75 | 41.68 - 46.00 | 1.0913 times | Fri 05 April 2024 | 46.37 (-1.32%) | 47.95 | 45.00 - 48.44 | 1.0231 times | Thu 28 March 2024 | 46.99 (8.55%) | 43.23 | 42.59 - 47.02 | 0.853 times | Fri 22 March 2024 | 43.29 (3.66%) | 41.76 | 39.65 - 43.29 | 0.8723 times | Fri 15 March 2024 | 41.76 (5.14%) | 39.71 | 37.61 - 41.76 | 1.1561 times | Fri 08 March 2024 | 39.72 (-10.05%) | 41.05 | 36.59 - 41.90 | 1.6799 times | Fri 01 March 2024 | 44.16 (-11.33%) | 49.69 | 39.37 - 49.69 | 0.9338 times | Fri 23 February 2024 | 49.80 (0.4%) | 49.25 | 45.39 - 49.87 | 0.6526 times | Fri 16 February 2024 | 49.60 (-0.48%) | 49.84 | 45.76 - 50.37 | 0.853 times |
Monthly price and charts AcmeUnited
Strong monthly Stock price targets for AcmeUnited ACU are 34.63 and 44.77
| Monthly Target 1 | 32.47 |
| Monthly Target 2 | 36.79 |
| Monthly Target 3 | 42.613333333333 |
| Monthly Target 4 | 46.93 |
| Monthly Target 5 | 52.75 |
Monthly price and volumes Acme United
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 41.10 (-12.53%) | 47.95 | 38.30 - 48.44 | 1.3515 times | Thu 28 March 2024 | 46.99 (-1.07%) | 46.03 | 36.59 - 47.02 | 1.7494 times | Thu 29 February 2024 | 47.50 (-0.79%) | 48.18 | 45.16 - 50.37 | 1.098 times | Wed 31 January 2024 | 47.88 (11.71%) | 42.94 | 40.69 - 50.99 | 1.5772 times | Fri 29 December 2023 | 42.86 (19.06%) | 35.75 | 35.31 - 44.86 | 0.8605 times | Thu 30 November 2023 | 36.00 (7.46%) | 32.95 | 30.66 - 41.40 | 0.7522 times | Tue 31 October 2023 | 33.50 (12.08%) | 29.72 | 26.32 - 33.52 | 0.357 times | Fri 29 September 2023 | 29.89 (1.29%) | 29.22 | 25.62 - 31.14 | 0.4171 times | Thu 31 August 2023 | 29.51 (-2.99%) | 29.57 | 29.12 - 37.99 | 0.8032 times | Mon 31 July 2023 | 30.42 (21.97%) | 24.87 | 24.28 - 30.42 | 1.0339 times | Fri 30 June 2023 | 24.94 (-0.16%) | 24.25 | 23.61 - 26.39 | 0.353 times |
Indicator Analysis of AcmeUnited
Please login to view indicator analysis. or View indicator analysis of AcmeUnited ACU on MunafaSutra.com for free
DMA SMA EMA moving averages of Acme United ACU
DMA (daily moving average) of Acme United ACU
| DMA period | DMA value |
| 5 day DMA | 40.69 |
| 12 day DMA | 41.86 |
| 20 day DMA | 43.38 |
| 35 day DMA | 42.8 |
| 50 day DMA | 43.7 |
| 100 day DMA | 44.24 |
| 150 day DMA | 40.24 |
| 200 day DMA | 37.58 |
EMA (exponential moving average) of Acme United ACU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.97 | 40.9 | 41.03 |
| 12 day EMA | 41.77 | 41.89 | 42.12 |
| 20 day EMA | 42.46 | 42.6 | 42.81 |
| 35 day EMA | 43.3 | 43.43 | 43.59 |
| 50 day EMA | 43.83 | 43.94 | 44.07 |
SMA (simple moving average) of Acme United ACU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.69 | 40.19 | 40.66 |
| 12 day SMA | 41.86 | 42.06 | 42.49 |
| 20 day SMA | 43.38 | 43.67 | 43.95 |
| 35 day SMA | 42.8 | 42.76 | 42.7 |
| 50 day SMA | 43.7 | 43.86 | 44.04 |
| 100 day SMA | 44.24 | 44.23 | 44.21 |
| 150 day SMA | 40.24 | 40.16 | 40.09 |
| 200 day SMA | 37.58 | 37.5 | 37.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.