login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

LeadersharesActivist ACTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leadershares Activist ACTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LeadersharesActivist

Strong Daily Stock price targets for LeadersharesActivist ACTV are 33.05 and 33.12

Daily Target 1	33.03
Daily Target 2	33.06
Daily Target 3	33.103333333333
Daily Target 4	33.13
Daily Target 5	33.17

Daily price and volume Leadershares Activist

Date	Closing	Open	Range	Volume
Fri 24 October 2025	33.08 (0%)	33.15	33.08 - 33.15	0.0309 times
Thu 23 October 2025	33.08 (-1.28%)	33.08	33.08 - 33.08	0.03 times
Wed 22 October 2025	33.51 (-0.18%)	33.56	33.51 - 33.56	0.062 times
Tue 21 October 2025	33.57 (0.18%)	33.56	33.56 - 33.57	0.5251 times
Mon 20 October 2025	33.51 (-0.24%)	33.45	33.45 - 33.51	0.1472 times
Fri 17 October 2025	33.59 (0.48%)	33.30	33.25 - 33.59	0.5251 times
Thu 16 October 2025	33.43 (-0.71%)	33.79	33.32 - 33.79	3.5943 times
Wed 15 October 2025	33.67 (0.45%)	33.51	33.42 - 33.70	0.4951 times
Tue 14 October 2025	33.52 (0.15%)	33.12	33.04 - 33.66	2.6403 times
Mon 13 October 2025	33.47 (1.21%)	33.40	33.40 - 33.48	1.9502 times
Fri 10 October 2025	33.07 (-2.62%)	33.36	33.07 - 33.36	0.21 times

Daily chart LeadersharesActivist

Weekly price and charts LeadersharesActivist

Strong weekly Stock price targets for LeadersharesActivist ACTV are 32.84 and 33.33

Weekly Target 1	32.75
Weekly Target 2	32.92
Weekly Target 3	33.243333333333
Weekly Target 4	33.41
Weekly Target 5	33.73

Weekly price and volumes for Leadershares Activist

Date	Closing	Open	Range	Volume
Fri 24 October 2025	33.08 (-1.52%)	33.45	33.08 - 33.57	0.3383 times
Fri 17 October 2025	33.59 (1.57%)	33.40	33.04 - 33.79	3.9162 times
Fri 10 October 2025	33.07 (-2.74%)	34.05	33.07 - 34.14	1.0848 times
Fri 03 October 2025	34.00 (1.16%)	33.72	33.66 - 34.17	1.2143 times
Fri 26 September 2025	33.61 (-0.65%)	33.72	33.34 - 33.89	1.4552 times
Fri 19 September 2025	33.83 (0.92%)	33.54	33.35 - 33.84	0.4404 times
Fri 12 September 2025	33.52 (1.09%)	33.21	33.10 - 33.57	0.4212 times
Fri 05 September 2025	33.16 (0.55%)	32.70	32.59 - 33.30	0.4468 times
Fri 29 August 2025	32.98 (0%)	32.94	32.94 - 32.98	0.0319 times
Fri 29 August 2025	32.98 (0.21%)	32.92	32.74 - 33.11	0.651 times
Fri 22 August 2025	32.91 (0.18%)	32.85	32.38 - 32.91	0.5361 times

weekly chart LeadersharesActivist

Monthly price and charts LeadersharesActivist

Strong monthly Stock price targets for LeadersharesActivist ACTV are 32.5 and 33.63

Monthly Target 1	32.3
Monthly Target 2	32.69
Monthly Target 3	33.43
Monthly Target 4	33.82
Monthly Target 5	34.56

Monthly price and volumes Leadershares Activist

Date	Closing	Open	Range	Volume
Fri 24 October 2025	33.08 (-2.22%)	33.92	33.04 - 34.17	0.4002 times
Tue 30 September 2025	33.83 (2.58%)	32.70	32.59 - 33.89	0.1761 times
Fri 29 August 2025	32.98 (2.61%)	31.84	31.72 - 33.11	0.1741 times
Thu 31 July 2025	32.14 (1.64%)	31.51	31.51 - 32.75	0.9212 times
Mon 30 June 2025	31.62 (2.93%)	30.61	30.61 - 31.62	0.2376 times
Fri 30 May 2025	30.72 (3.05%)	29.96	29.73 - 30.88	0.3849 times
Wed 30 April 2025	29.81 (-1.84%)	30.41	27.04 - 30.84	2.1529 times
Mon 31 March 2025	30.37 (-5.74%)	32.32	30.04 - 32.32	4.5225 times
Fri 28 February 2025	32.22 (-1.44%)	32.27	31.89 - 33.81	0.4481 times
Fri 31 January 2025	32.69 (0.43%)	32.73	31.41 - 33.37	0.5824 times
Tue 31 December 2024	32.55 (-4.15%)	34.24	31.80 - 34.79	0.6295 times

monthly chart LeadersharesActivist

Indicator Analysis of LeadersharesActivist

Please login to view indicator analysis. or View indicator analysis of LeadersharesActivist ACTV on MunafaSutra.com for free

DMA SMA EMA moving averages of Leadershares Activist ACTV

DMA (daily moving average) of Leadershares Activist ACTV

DMA period	DMA value
5 day DMA	33.35
12 day DMA	33.46
20 day DMA	33.66
35 day DMA	33.59
50 day DMA	33.37
100 day DMA	32.61
150 day DMA	31.66
200 day DMA	31.79

EMA (exponential moving average) of Leadershares Activist ACTV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.29	33.39	33.54
12 day EMA	33.44	33.51	33.59
20 day EMA	33.5	33.54	33.59
35 day EMA	33.43	33.45	33.47
50 day EMA	33.32	33.33	33.34

SMA (simple moving average) of Leadershares Activist ACTV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.35	33.45	33.52
12 day SMA	33.46	33.54	33.61
20 day SMA	33.66	33.68	33.7
35 day SMA	33.59	33.59	33.59
50 day SMA	33.37	33.37	33.37
100 day SMA	32.61	32.59	32.57
150 day SMA	31.66	31.65	31.63
200 day SMA	31.79	31.79	31.78

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme