Login or Join
HomepageLeadersharesActivist ACTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leadershares Activist ACTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LeadersharesActivist
Strong Daily Stock price targets for LeadersharesActivist ACTV are 33.29 and 33.45
| Daily Target 1 | 33.16 |
| Daily Target 2 | 33.26 |
| Daily Target 3 | 33.316666666667 |
| Daily Target 4 | 33.42 |
| Daily Target 5 | 33.48 |
Daily price and volume Leadershares Activist
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 33.37 (1.09%) | 33.28 | 33.21 - 33.37 | 0.7407 times | Fri 26 April 2024 | 33.01 (1.01%) | 33.03 | 33.01 - 33.07 | 0.3119 times | Thu 25 April 2024 | 32.68 (-0.61%) | 32.38 | 32.38 - 32.70 | 0.7407 times | Wed 24 April 2024 | 32.88 (-0.24%) | 32.92 | 32.67 - 32.92 | 0.7797 times | Tue 23 April 2024 | 32.96 (0.49%) | 32.63 | 32.63 - 33.11 | 0.9747 times | Mon 22 April 2024 | 32.80 (0.8%) | 32.65 | 32.65 - 32.95 | 0.7602 times | Fri 19 April 2024 | 32.54 (0.34%) | 32.29 | 32.29 - 32.73 | 0.8577 times | Thu 18 April 2024 | 32.43 (0.31%) | 32.40 | 32.36 - 32.64 | 1.6764 times | Wed 17 April 2024 | 32.33 (-0.4%) | 32.63 | 32.30 - 32.71 | 1.7934 times | Tue 16 April 2024 | 32.46 (-0.67%) | 32.60 | 32.34 - 32.60 | 1.3645 times | Mon 15 April 2024 | 32.68 (-1.18%) | 33.26 | 32.58 - 33.26 | 1.501 times |
Weekly price and charts LeadersharesActivist
Strong weekly Stock price targets for LeadersharesActivist ACTV are 33.29 and 33.45
| Weekly Target 1 | 33.16 |
| Weekly Target 2 | 33.26 |
| Weekly Target 3 | 33.316666666667 |
| Weekly Target 4 | 33.42 |
| Weekly Target 5 | 33.48 |
Weekly price and volumes for Leadershares Activist
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 33.37 (1.09%) | 33.28 | 33.21 - 33.37 | 0.1165 times | Fri 26 April 2024 | 33.01 (1.44%) | 32.65 | 32.38 - 33.11 | 0.5608 times | Fri 19 April 2024 | 32.54 (-1.6%) | 33.26 | 32.29 - 33.26 | 1.1309 times | Fri 12 April 2024 | 33.07 (-2.79%) | 34.21 | 32.96 - 34.52 | 1.3515 times | Fri 05 April 2024 | 34.02 (-3.16%) | 35.18 | 33.89 - 35.18 | 2.0319 times | Thu 28 March 2024 | 35.13 (3.02%) | 34.13 | 34.06 - 35.21 | 0.6497 times | Fri 22 March 2024 | 34.10 (1.61%) | 33.56 | 33.35 - 34.63 | 1.5017 times | Fri 15 March 2024 | 33.56 (-1.15%) | 33.88 | 33.38 - 34.07 | 0.7447 times | Fri 08 March 2024 | 33.95 (1.22%) | 33.62 | 33.34 - 34.20 | 0.8734 times | Fri 01 March 2024 | 33.54 (0.33%) | 33.52 | 33.18 - 33.80 | 1.0389 times | Fri 23 February 2024 | 33.43 (0.45%) | 33.06 | 32.89 - 33.43 | 1.2565 times |
Monthly price and charts LeadersharesActivist
Strong monthly Stock price targets for LeadersharesActivist ACTV are 31.39 and 34.28
| Monthly Target 1 | 30.72 |
| Monthly Target 2 | 32.05 |
| Monthly Target 3 | 33.613333333333 |
| Monthly Target 4 | 34.94 |
| Monthly Target 5 | 36.5 |
Monthly price and volumes Leadershares Activist
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 33.37 (-5.01%) | 35.18 | 32.29 - 35.18 | 0.6223 times | Thu 28 March 2024 | 35.13 (5.27%) | 33.41 | 33.32 - 35.21 | 0.4699 times | Thu 29 February 2024 | 33.37 (2.49%) | 32.78 | 32.31 - 33.80 | 0.795 times | Wed 31 January 2024 | 32.56 (-2.46%) | 33.38 | 31.72 - 33.63 | 0.6951 times | Fri 29 December 2023 | 33.38 (11.27%) | 30.02 | 30.02 - 33.63 | 1.1131 times | Thu 30 November 2023 | 30.00 (7.87%) | 27.65 | 27.50 - 30.10 | 2.4032 times | Tue 31 October 2023 | 27.81 (-8.85%) | 30.34 | 27.29 - 30.34 | 0.9041 times | Fri 29 September 2023 | 30.51 (-4.69%) | 32.27 | 30.07 - 32.41 | 1.3251 times | Thu 31 August 2023 | 32.01 (-4.45%) | 33.42 | 31.21 - 33.42 | 0.8405 times | Mon 31 July 2023 | 33.50 (6.05%) | 31.55 | 30.71 - 33.62 | 0.8317 times | Fri 30 June 2023 | 31.59 (7.89%) | 29.22 | 29.22 - 31.82 | 0.7832 times |
Indicator Analysis of LeadersharesActivist
Please login to view indicator analysis. or View indicator analysis of LeadersharesActivist ACTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Leadershares Activist ACTV
DMA (daily moving average) of Leadershares Activist ACTV
| DMA period | DMA value |
| 5 day DMA | 32.98 |
| 12 day DMA | 32.77 |
| 20 day DMA | 33.29 |
| 35 day DMA | 33.64 |
| 50 day DMA | 33.58 |
| 100 day DMA | 33.18 |
| 150 day DMA | 31.86 |
| 200 day DMA | 31.87 |
EMA (exponential moving average) of Leadershares Activist ACTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.02 | 32.85 | 32.77 |
| 12 day EMA | 33.04 | 32.98 | 32.97 |
| 20 day EMA | 33.2 | 33.18 | 33.2 |
| 35 day EMA | 33.3 | 33.3 | 33.32 |
| 50 day EMA | 33.49 | 33.49 | 33.51 |
SMA (simple moving average) of Leadershares Activist ACTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.98 | 32.87 | 32.77 |
| 12 day SMA | 32.77 | 32.8 | 32.84 |
| 20 day SMA | 33.29 | 33.36 | 33.46 |
| 35 day SMA | 33.64 | 33.65 | 33.68 |
| 50 day SMA | 33.58 | 33.59 | 33.59 |
| 100 day SMA | 33.18 | 33.16 | 33.14 |
| 150 day SMA | 31.86 | 31.84 | 31.82 |
| 200 day SMA | 31.87 | 31.87 | 31.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.