AmericanCustomer ACSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Customer ACSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmericanCustomer

Strong Daily Stock price targets for AmericanCustomer ACSI are 73.76 and 73.76

Daily Target 173.65
Daily Target 273.65
Daily Target 373.65
Daily Target 473.87
Daily Target 573.87

Daily price and volume American Customer

Date Closing Open Range Volume
Fri 05 June 2026 74.09 (0%) 73.43 73.43 - 73.43 0 times
Thu 04 June 2026 74.09 (0%) 73.90 73.90 - 73.90 0 times
Wed 03 June 2026 74.09 (0%) 73.14 73.14 - 73.14 0 times
Tue 02 June 2026 74.09 (-0.5%) 74.02 74.02 - 74.20 8.2383 times
Mon 01 June 2026 74.46 (-0.72%) 74.46 74.46 - 74.46 0.5048 times
Fri 29 May 2026 75.00 (2.47%) 75.00 75.00 - 75.00 0.5048 times
Thu 28 May 2026 73.19 (1.19%) 73.19 73.19 - 73.19 0.2473 times
Wed 27 May 2026 72.33 (0%) 72.79 72.79 - 72.79 0 times
Tue 26 May 2026 72.33 (0%) 72.47 72.47 - 72.47 0 times
Fri 22 May 2026 72.33 (1.37%) 72.33 72.33 - 72.33 0.5048 times
Thu 21 May 2026 71.35 (0.83%) 71.35 71.35 - 71.35 0.0909 times

Daily chart AmericanCustomer

Weekly price and charts AmericanCustomer

Strong weekly Stock price targets for AmericanCustomer ACSI are 72.96 and 74.28

Weekly Target 172.58
Weekly Target 273.33
Weekly Target 373.896666666667
Weekly Target 474.65
Weekly Target 575.22

Weekly price and volumes for American Customer

Date Closing Open Range Volume
Fri 05 June 2026 74.09 (-1.21%) 74.46 73.14 - 74.46 2.8487 times
Fri 29 May 2026 75.00 (3.69%) 72.47 72.47 - 75.00 0.2451 times
Fri 22 May 2026 72.33 (2.22%) 70.81 70.35 - 72.33 0.1941 times
Fri 15 May 2026 70.76 (-0.58%) 70.30 70.30 - 71.03 1.6447 times
Fri 08 May 2026 71.17 (1.98%) 70.89 70.40 - 71.17 0.4934 times
Wed 06 May 2026 69.79 (-0.36%) 69.79 69.71 - 70.89 2.3355 times
Fri 01 May 2026 70.04 (1.24%) 69.24 69.24 - 70.10 0.5691 times
Fri 24 April 2026 69.18 (-0.43%) 69.47 69.05 - 69.61 0.6579 times
Fri 17 April 2026 69.48 (3.9%) 66.83 66.83 - 69.48 0.5164 times
Fri 10 April 2026 66.87 (3.58%) 64.71 64.71 - 67.36 0.4951 times
Thu 02 April 2026 64.56 (-0.52%) 63.10 63.10 - 64.88 1.875 times

weekly chart AmericanCustomer

Monthly price and charts AmericanCustomer

Strong monthly Stock price targets for AmericanCustomer ACSI are 72.96 and 74.28

Monthly Target 172.58
Monthly Target 273.33
Monthly Target 373.896666666667
Monthly Target 474.65
Monthly Target 575.22

Monthly price and volumes American Customer

Date Closing Open Range Volume
Fri 05 June 2026 74.09 (-1.21%) 74.46 73.14 - 74.46 0.4007 times
Fri 29 May 2026 75.00 (6.99%) 70.04 69.71 - 75.00 0.7142 times
Thu 30 April 2026 70.10 (8.68%) 64.56 64.56 - 70.10 0.5324 times
Tue 31 March 2026 64.50 (-4.95%) 67.72 63.07 - 67.72 1.2394 times
Fri 27 February 2026 67.86 (0.79%) 67.71 65.98 - 68.02 1.5645 times
Fri 30 January 2026 67.33 (0.46%) 66.70 66.44 - 68.38 0.6744 times
Wed 31 December 2025 67.02 (-0.45%) 66.95 66.70 - 67.71 1.6165 times
Fri 28 November 2025 67.32 (1.36%) 65.82 63.77 - 67.32 0.2762 times
Fri 31 October 2025 66.42 (-0.09%) 66.22 64.96 - 67.33 1.2464 times
Tue 30 September 2025 66.48 (1.14%) 65.19 65.19 - 66.76 1.7352 times
Fri 29 August 2025 65.73 (2.62%) 62.91 62.91 - 66.17 1.18 times

monthly chart AmericanCustomer

DMA SMA EMA moving averages of American Customer ACSI

DMA (daily moving average) of American Customer ACSI

DMA period DMA value
5 day DMA 74.16
12 day DMA 73.18
20 day DMA 72.19
35 day DMA 71.12
50 day DMA 69.67
100 day DMA 68.18
150 day DMA 67.63
200 day DMA 67.27

EMA (exponential moving average) of American Customer ACSI

EMA period EMA current EMA prev EMA prev2
5 day EMA7473.9673.89
12 day EMA73.2773.1272.94
20 day EMA72.4472.2772.08
35 day EMA71.0270.8470.65
50 day EMA69.7169.5369.34

SMA (simple moving average) of American Customer ACSI

SMA period SMA current SMA prev SMA prev2
5 day SMA74.1674.3574.17
12 day SMA73.1872.972.62
20 day SMA72.197271.84
35 day SMA71.1270.9970.83
50 day SMA69.6769.4969.31
100 day SMA68.1868.1268.05
150 day SMA67.6367.5867.54
200 day SMA67.2767.2367.19
Back to top | Use Dark Theme