Login or Join
HomepageAmericanCustomer ACSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Customer ACSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanCustomer
Strong Daily Stock price targets for AmericanCustomer ACSI are 68.55 and 68.55
| Daily Target 1 | 68.5 |
| Daily Target 2 | 68.5 |
| Daily Target 3 | 68.596666666667 |
| Daily Target 4 | 68.6 |
| Daily Target 5 | 68.6 |
Daily price and volume American Customer
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 68.41 (0%) | 68.69 | 68.69 - 68.69 | 0 times | Wed 15 April 2026 | 68.41 (2.36%) | 68.41 | 68.41 - 68.41 | 0.2718 times | Tue 14 April 2026 | 66.83 (-0.76%) | 68.05 | 68.05 - 68.05 | 0 times | Mon 13 April 2026 | 67.34 (0.7%) | 66.83 | 66.83 - 67.34 | 3.8835 times | Fri 10 April 2026 | 66.87 (0%) | 66.80 | 66.80 - 66.80 | 0 times | Thu 09 April 2026 | 66.87 (0%) | 67.36 | 67.36 - 67.36 | 0 times | Wed 08 April 2026 | 66.87 (2.47%) | 66.87 | 66.87 - 66.87 | 1.9417 times | Tue 07 April 2026 | 65.26 (0.85%) | 64.88 | 64.88 - 65.26 | 1.9417 times | Mon 06 April 2026 | 64.71 (0.23%) | 64.71 | 64.71 - 64.71 | 1.9612 times | Thu 02 April 2026 | 64.56 (0%) | 64.88 | 64.88 - 64.88 | 0 times | Wed 01 April 2026 | 64.56 (0.09%) | 64.56 | 64.56 - 64.56 | 20.1942 times |
Weekly price and charts AmericanCustomer
Strong weekly Stock price targets for AmericanCustomer ACSI are 67.62 and 69.48
| Weekly Target 1 | 66.12 |
| Weekly Target 2 | 67.26 |
| Weekly Target 3 | 67.976666666667 |
| Weekly Target 4 | 69.12 |
| Weekly Target 5 | 69.84 |
Weekly price and volumes for American Customer
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 68.41 (2.3%) | 66.83 | 66.83 - 68.69 | 0.1894 times | Fri 10 April 2026 | 66.87 (3.58%) | 64.71 | 64.71 - 67.36 | 0.2665 times | Thu 02 April 2026 | 64.56 (-0.52%) | 63.10 | 63.10 - 64.88 | 1.0092 times | Fri 27 March 2026 | 64.90 (1.49%) | 64.26 | 63.07 - 65.47 | 2.0113 times | Fri 20 March 2026 | 63.95 (-1.43%) | 65.38 | 63.95 - 65.52 | 0.1381 times | Fri 13 March 2026 | 64.88 (-2.11%) | 66.45 | 64.88 - 66.45 | 0.2275 times | Fri 06 March 2026 | 66.28 (-2.33%) | 67.72 | 66.13 - 67.72 | 2.2769 times | Fri 27 February 2026 | 67.86 (1.06%) | 65.98 | 65.98 - 67.86 | 0.7967 times | Fri 20 February 2026 | 67.15 (1.36%) | 66.24 | 66.13 - 67.15 | 2.4124 times | Fri 13 February 2026 | 66.25 (0%) | 66.50 | 66.19 - 66.50 | 0.6719 times | Fri 13 February 2026 | 66.25 (-1.43%) | 67.81 | 66.19 - 67.81 | 1.6236 times |
Monthly price and charts AmericanCustomer
Strong monthly Stock price targets for AmericanCustomer ACSI are 66.49 and 70.62
| Monthly Target 1 | 63.09 |
| Monthly Target 2 | 65.75 |
| Monthly Target 3 | 67.22 |
| Monthly Target 4 | 69.88 |
| Monthly Target 5 | 71.35 |
Monthly price and volumes American Customer
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 68.41 (6.06%) | 64.56 | 64.56 - 68.69 | 0.3195 times | Tue 31 March 2026 | 64.50 (-4.95%) | 67.72 | 63.07 - 67.72 | 1.1008 times | Fri 27 February 2026 | 67.86 (0.79%) | 67.71 | 65.98 - 68.02 | 1.3895 times | Fri 30 January 2026 | 67.33 (0.46%) | 66.70 | 66.44 - 68.38 | 0.599 times | Wed 31 December 2025 | 67.02 (-0.45%) | 66.95 | 66.70 - 67.71 | 1.4357 times | Fri 28 November 2025 | 67.32 (1.36%) | 65.82 | 63.77 - 67.32 | 0.2453 times | Fri 31 October 2025 | 66.42 (-0.09%) | 66.22 | 64.96 - 67.33 | 1.1069 times | Tue 30 September 2025 | 66.48 (1.14%) | 65.19 | 65.19 - 66.76 | 1.5411 times | Fri 29 August 2025 | 65.73 (2.62%) | 62.91 | 62.91 - 66.17 | 1.048 times | Thu 31 July 2025 | 64.05 (0.98%) | 63.66 | 62.65 - 64.45 | 1.2142 times | Mon 30 June 2025 | 63.43 (2.57%) | 62.07 | 61.34 - 63.43 | 1.1302 times |
Indicator Analysis of AmericanCustomer
Please login to view indicator analysis. or View indicator analysis of AmericanCustomer ACSI on MunafaSutra.com for free
DMA SMA EMA moving averages of American Customer ACSI
DMA (daily moving average) of American Customer ACSI
| DMA period | DMA value |
| 5 day DMA | 67.57 |
| 12 day DMA | 66.27 |
| 20 day DMA | 65.66 |
| 35 day DMA | 65.98 |
| 50 day DMA | 66.25 |
| 100 day DMA | 66.65 |
| 150 day DMA | 66.48 |
| 200 day DMA | 66.01 |
EMA (exponential moving average) of American Customer ACSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.65 | 67.27 | 66.7 |
| 12 day EMA | 66.74 | 66.44 | 66.08 |
| 20 day EMA | 66.34 | 66.12 | 65.88 |
| 35 day EMA | 66.28 | 66.15 | 66.02 |
| 50 day EMA | 66.48 | 66.4 | 66.32 |
SMA (simple moving average) of American Customer ACSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.57 | 67.26 | 66.96 |
| 12 day SMA | 66.27 | 65.97 | 65.68 |
| 20 day SMA | 65.66 | 65.49 | 65.34 |
| 35 day SMA | 65.98 | 65.93 | 65.86 |
| 50 day SMA | 66.25 | 66.23 | 66.21 |
| 100 day SMA | 66.65 | 66.61 | 66.57 |
| 150 day SMA | 66.48 | 66.47 | 66.45 |
| 200 day SMA | 66.01 | 65.99 | 65.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.