Login or Join
HomepageAmericanCustomer ACSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Customer ACSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanCustomer
Strong Daily Stock price targets for AmericanCustomer ACSI are 67.28 and 67.78
| Daily Target 1 | 66.86 |
| Daily Target 2 | 67.2 |
| Daily Target 3 | 67.363333333333 |
| Daily Target 4 | 67.7 |
| Daily Target 5 | 67.86 |
Daily price and volume American Customer
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 67.53 (0.99%) | 67.03 | 67.03 - 67.53 | 1.2653 times | Tue 09 December 2025 | 66.87 (-0.3%) | 67.15 | 66.87 - 67.15 | 3.159 times | Mon 08 December 2025 | 67.07 (-0.24%) | 67.08 | 67.07 - 67.08 | 4.6141 times | Fri 05 December 2025 | 67.23 (0%) | 67.57 | 67.57 - 67.57 | 0 times | Thu 04 December 2025 | 67.23 (0%) | 67.16 | 67.16 - 67.16 | 0 times | Wed 03 December 2025 | 67.23 (0.42%) | 67.23 | 67.23 - 67.23 | 0.4218 times | Tue 02 December 2025 | 66.95 (0%) | 67.05 | 67.05 - 67.05 | 0 times | Mon 01 December 2025 | 66.95 (-0.55%) | 66.95 | 66.95 - 66.95 | 0.1181 times | Fri 28 November 2025 | 67.32 (3.74%) | 67.32 | 67.32 - 67.32 | 0.4218 times | Wed 26 November 2025 | 64.89 (0%) | 66.99 | 66.99 - 66.99 | 0 times | Tue 25 November 2025 | 64.89 (0%) | 66.39 | 66.39 - 66.39 | 0 times |
Weekly price and charts AmericanCustomer
Strong weekly Stock price targets for AmericanCustomer ACSI are 67.2 and 67.86
| Weekly Target 1 | 66.65 |
| Weekly Target 2 | 67.09 |
| Weekly Target 3 | 67.31 |
| Weekly Target 4 | 67.75 |
| Weekly Target 5 | 67.97 |
Weekly price and volumes for American Customer
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 67.53 (0.45%) | 67.08 | 66.87 - 67.53 | 2.9014 times | Fri 05 December 2025 | 67.23 (-0.13%) | 66.95 | 66.95 - 67.57 | 0.1733 times | Fri 28 November 2025 | 67.32 (3.74%) | 65.46 | 65.46 - 67.32 | 0.1354 times | Fri 21 November 2025 | 64.89 (-1.13%) | 64.80 | 63.77 - 64.89 | 0.6675 times | Fri 14 November 2025 | 65.63 (0.35%) | 66.12 | 65.63 - 66.88 | 0.658 times | Fri 07 November 2025 | 65.40 (-1.54%) | 65.82 | 65.40 - 65.90 | 0.0203 times | Fri 31 October 2025 | 66.42 (0%) | 66.42 | 66.42 - 66.42 | 0.1354 times | Fri 31 October 2025 | 66.42 (-0.46%) | 67.16 | 66.21 - 67.33 | 3.1424 times | Fri 24 October 2025 | 66.73 (1.18%) | 66.51 | 66.31 - 67.08 | 0.9477 times | Fri 17 October 2025 | 65.95 (1.52%) | 65.68 | 65.53 - 66.18 | 1.2185 times | Fri 10 October 2025 | 64.96 (-2.04%) | 66.18 | 64.96 - 66.49 | 1.8494 times |
Monthly price and charts AmericanCustomer
Strong monthly Stock price targets for AmericanCustomer ACSI are 67.2 and 67.9
| Monthly Target 1 | 66.62 |
| Monthly Target 2 | 67.08 |
| Monthly Target 3 | 67.323333333333 |
| Monthly Target 4 | 67.78 |
| Monthly Target 5 | 68.02 |
Monthly price and volumes American Customer
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 67.53 (0.31%) | 66.95 | 66.87 - 67.57 | 0.3696 times | Fri 28 November 2025 | 67.32 (1.36%) | 65.82 | 63.77 - 67.32 | 0.178 times | Fri 31 October 2025 | 66.42 (-0.09%) | 66.22 | 64.96 - 67.33 | 0.8929 times | Tue 30 September 2025 | 66.48 (1.14%) | 65.19 | 65.19 - 66.76 | 1.2205 times | Fri 29 August 2025 | 65.73 (2.62%) | 62.91 | 62.91 - 66.17 | 0.83 times | Thu 31 July 2025 | 64.05 (0.98%) | 63.66 | 62.65 - 64.45 | 0.9616 times | Mon 30 June 2025 | 63.43 (2.57%) | 62.07 | 61.34 - 63.43 | 0.8951 times | Fri 30 May 2025 | 61.84 (5.39%) | 58.92 | 58.92 - 62.04 | 0.6509 times | Wed 30 April 2025 | 58.68 (-1.31%) | 59.40 | 54.13 - 60.18 | 3.2028 times | Mon 31 March 2025 | 59.46 (-5.35%) | 62.02 | 57.33 - 62.02 | 0.7985 times | Fri 28 February 2025 | 62.82 (-1.24%) | 63.40 | 61.78 - 63.92 | 0.3417 times |
Indicator Analysis of AmericanCustomer
Please login to view indicator analysis. or View indicator analysis of AmericanCustomer ACSI on MunafaSutra.com for free
DMA SMA EMA moving averages of American Customer ACSI
DMA (daily moving average) of American Customer ACSI
| DMA period | DMA value |
| 5 day DMA | 67.19 |
| 12 day DMA | 66.59 |
| 20 day DMA | 66.05 |
| 35 day DMA | 66.22 |
| 50 day DMA | 66.19 |
| 100 day DMA | 65.82 |
| 150 day DMA | 64.58 |
| 200 day DMA | 63.1 |
EMA (exponential moving average) of American Customer ACSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.15 | 66.96 | 67.01 |
| 12 day EMA | 66.72 | 66.57 | 66.52 |
| 20 day EMA | 66.45 | 66.34 | 66.28 |
| 35 day EMA | 66.28 | 66.21 | 66.17 |
| 50 day EMA | 66.29 | 66.24 | 66.21 |
SMA (simple moving average) of American Customer ACSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.19 | 67.13 | 67.14 |
| 12 day SMA | 66.59 | 66.37 | 66.11 |
| 20 day SMA | 66.05 | 66 | 65.96 |
| 35 day SMA | 66.22 | 66.21 | 66.2 |
| 50 day SMA | 66.19 | 66.17 | 66.16 |
| 100 day SMA | 65.82 | 65.78 | 65.75 |
| 150 day SMA | 64.58 | 64.53 | 64.48 |
| 200 day SMA | 63.1 | 63.08 | 63.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.