Login or Join
HomepageAmericanCustomer ACSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Customer ACSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanCustomer
Strong Daily Stock price targets for AmericanCustomer ACSI are 68.02 and 68.02
| Daily Target 1 | 68.02 |
| Daily Target 2 | 68.02 |
| Daily Target 3 | 68.02 |
| Daily Target 4 | 68.02 |
| Daily Target 5 | 68.02 |
Daily price and volume American Customer
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 68.02 (0.61%) | 68.02 | 68.02 - 68.02 | 0.1932 times | Tue 03 February 2026 | 67.61 (0.42%) | 67.61 | 67.61 - 67.61 | 4.8309 times | Mon 02 February 2026 | 67.33 (0%) | 67.71 | 67.71 - 67.71 | 0 times | Fri 30 January 2026 | 67.33 (0%) | 67.02 | 67.02 - 67.02 | 0 times | Thu 29 January 2026 | 67.33 (0%) | 67.10 | 67.10 - 67.10 | 0 times | Wed 28 January 2026 | 67.33 (0.61%) | 66.58 | 66.58 - 66.58 | 0 times | Tue 27 January 2026 | 66.92 (-0.61%) | 66.92 | 66.92 - 66.92 | 0.9662 times | Mon 26 January 2026 | 67.33 (0%) | 67.53 | 67.53 - 67.53 | 0 times | Fri 23 January 2026 | 67.33 (-1.09%) | 67.32 | 67.32 - 67.33 | 4.0097 times | Thu 22 January 2026 | 68.07 (0%) | 67.31 | 67.31 - 67.31 | 0 times | Wed 21 January 2026 | 68.07 (0%) | 66.89 | 66.89 - 66.89 | 0 times |
Weekly price and charts AmericanCustomer
Strong weekly Stock price targets for AmericanCustomer ACSI are 67.82 and 68.23
| Weekly Target 1 | 67.47 |
| Weekly Target 2 | 67.75 |
| Weekly Target 3 | 67.883333333333 |
| Weekly Target 4 | 68.16 |
| Weekly Target 5 | 68.29 |
Weekly price and volumes for American Customer
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 68.02 (1.02%) | 67.71 | 67.61 - 68.02 | 0.4989 times | Fri 30 January 2026 | 67.33 (0%) | 67.53 | 66.58 - 67.53 | 0.096 times | Fri 23 January 2026 | 67.33 (-1.09%) | 66.44 | 66.44 - 67.33 | 0.3982 times | Fri 16 January 2026 | 68.07 (1.89%) | 68.38 | 67.66 - 68.38 | 0.096 times | Fri 09 January 2026 | 66.81 (0.21%) | 67.24 | 67.24 - 68.33 | 0.1919 times | Fri 02 January 2026 | 66.67 (-0.54%) | 67.02 | 66.67 - 67.02 | 2.1349 times | Fri 26 December 2025 | 67.03 (0.09%) | 67.19 | 67.03 - 67.25 | 0.1833 times | Fri 19 December 2025 | 66.97 (-0.7%) | 67.44 | 66.81 - 67.44 | 2.5907 times | Fri 12 December 2025 | 67.44 (0.31%) | 67.08 | 66.87 - 67.71 | 3.6874 times | Fri 05 December 2025 | 67.23 (-0.13%) | 66.95 | 66.95 - 67.57 | 0.1228 times | Fri 28 November 2025 | 67.32 (3.74%) | 65.46 | 65.46 - 67.32 | 0.096 times |
Monthly price and charts AmericanCustomer
Strong monthly Stock price targets for AmericanCustomer ACSI are 67.82 and 68.23
| Monthly Target 1 | 67.47 |
| Monthly Target 2 | 67.75 |
| Monthly Target 3 | 67.883333333333 |
| Monthly Target 4 | 68.16 |
| Monthly Target 5 | 68.29 |
Monthly price and volumes American Customer
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 68.02 (1.02%) | 67.71 | 67.61 - 68.02 | 0.1155 times | Fri 30 January 2026 | 67.33 (0.46%) | 66.70 | 66.44 - 68.38 | 0.6476 times | Wed 31 December 2025 | 67.02 (-0.45%) | 66.95 | 66.70 - 67.71 | 1.5523 times | Fri 28 November 2025 | 67.32 (1.36%) | 65.82 | 63.77 - 67.32 | 0.2653 times | Fri 31 October 2025 | 66.42 (-0.09%) | 66.22 | 64.96 - 67.33 | 1.1968 times | Tue 30 September 2025 | 66.48 (1.14%) | 65.19 | 65.19 - 66.76 | 1.6662 times | Fri 29 August 2025 | 65.73 (2.62%) | 62.91 | 62.91 - 66.17 | 1.133 times | Thu 31 July 2025 | 64.05 (0.98%) | 63.66 | 62.65 - 64.45 | 1.3128 times | Mon 30 June 2025 | 63.43 (2.57%) | 62.07 | 61.34 - 63.43 | 1.2219 times | Fri 30 May 2025 | 61.84 (5.39%) | 58.92 | 58.92 - 62.04 | 0.8887 times | Wed 30 April 2025 | 58.68 (-1.31%) | 59.40 | 54.13 - 60.18 | 4.3724 times |
Indicator Analysis of AmericanCustomer
Please login to view indicator analysis. or View indicator analysis of AmericanCustomer ACSI on MunafaSutra.com for free
DMA SMA EMA moving averages of American Customer ACSI
DMA (daily moving average) of American Customer ACSI
| DMA period | DMA value |
| 5 day DMA | 67.52 |
| 12 day DMA | 67.56 |
| 20 day DMA | 67.54 |
| 35 day DMA | 67.35 |
| 50 day DMA | 67.13 |
| 100 day DMA | 66.63 |
| 150 day DMA | 65.97 |
| 200 day DMA | 64.62 |
EMA (exponential moving average) of American Customer ACSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.63 | 67.43 | 67.34 |
| 12 day EMA | 67.53 | 67.44 | 67.41 |
| 20 day EMA | 67.46 | 67.4 | 67.38 |
| 35 day EMA | 67.22 | 67.17 | 67.14 |
| 50 day EMA | 66.97 | 66.93 | 66.9 |
SMA (simple moving average) of American Customer ACSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.52 | 67.39 | 67.25 |
| 12 day SMA | 67.56 | 67.57 | 67.6 |
| 20 day SMA | 67.54 | 67.48 | 67.46 |
| 35 day SMA | 67.35 | 67.34 | 67.34 |
| 50 day SMA | 67.13 | 67.04 | 66.98 |
| 100 day SMA | 66.63 | 66.6 | 66.59 |
| 150 day SMA | 65.97 | 65.93 | 65.9 |
| 200 day SMA | 64.62 | 64.56 | 64.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.