Login or Join
HomepageXtrackersMsci ACSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci ACSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersMsci
Strong Daily Stock price targets for XtrackersMsci ACSG are 50.84 and 50.87
| Daily Target 1 | 50.81 |
| Daily Target 2 | 50.83 |
| Daily Target 3 | 50.84 |
| Daily Target 4 | 50.86 |
| Daily Target 5 | 50.87 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 50.85 (0.41%) | 50.82 | 50.82 - 50.85 | 0.0882 times | Thu 13 August 2026 | 50.64 (0.08%) | 50.72 | 50.57 - 50.72 | 0.0684 times | Wed 12 August 2026 | 50.60 (0.66%) | 50.66 | 50.52 - 50.67 | 0.856 times | Tue 11 August 2026 | 50.27 (0.2%) | 50.35 | 50.27 - 50.35 | 0.0265 times | Mon 10 August 2026 | 50.17 (-0.3%) | 50.26 | 50.17 - 50.28 | 0.15 times | Fri 07 August 2026 | 50.32 (1.27%) | 50.23 | 50.23 - 50.34 | 0.0882 times | Thu 06 August 2026 | 49.69 (-0.14%) | 49.74 | 49.69 - 49.82 | 0.0618 times | Wed 05 August 2026 | 49.76 (-0.46%) | 49.86 | 49.76 - 49.90 | 0.9082 times | Tue 04 August 2026 | 49.99 (2.88%) | 49.30 | 49.30 - 50.04 | 7.6997 times | Mon 03 August 2026 | 48.59 (1.48%) | 48.33 | 48.33 - 48.59 | 0.0529 times | Fri 31 July 2026 | 47.88 (-0.27%) | 47.88 | 47.88 - 47.88 | 0.0112 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci ACSG are 50.51 and 51.19
| Weekly Target 1 | 49.94 |
| Weekly Target 2 | 50.4 |
| Weekly Target 3 | 50.623333333333 |
| Weekly Target 4 | 51.08 |
| Weekly Target 5 | 51.3 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 50.85 (1.05%) | 50.26 | 50.17 - 50.85 | 0.4678 times | Fri 07 August 2026 | 50.32 (5.1%) | 48.33 | 48.33 - 50.34 | 3.4663 times | Fri 31 July 2026 | 47.88 (-0.52%) | 48.06 | 46.88 - 48.08 | 0.5657 times | Fri 24 July 2026 | 48.13 (0%) | 48.03 | 48.03 - 48.20 | 0.0278 times | Fri 24 July 2026 | 48.13 (-1.51%) | 48.23 | 47.97 - 48.97 | 0.4534 times | Fri 17 July 2026 | 48.87 (-1.43%) | 49.20 | 48.50 - 49.31 | 0.5334 times | Fri 10 July 2026 | 49.58 (0.24%) | 50.07 | 48.64 - 50.07 | 0.7286 times | Thu 02 July 2026 | 49.46 (0.71%) | 48.70 | 48.70 - 50.75 | 0.3056 times | Fri 26 June 2026 | 49.11 (0.95%) | 48.22 | 48.22 - 50.87 | 0.881 times | Thu 18 June 2026 | 48.65 (2.53%) | 49.54 | 47.22 - 49.54 | 2.5704 times | Fri 12 June 2026 | 47.45 (4.56%) | 45.73 | 44.79 - 47.61 | 0.8703 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci ACSG are 49.59 and 52.11
| Monthly Target 1 | 47.49 |
| Monthly Target 2 | 49.17 |
| Monthly Target 3 | 50.01 |
| Monthly Target 4 | 51.69 |
| Monthly Target 5 | 52.53 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 50.85 (6.2%) | 48.33 | 48.33 - 50.85 | 1.6656 times | Fri 31 July 2026 | 47.88 (-4.6%) | 50.20 | 46.88 - 50.75 | 1.067 times | Tue 30 June 2026 | 50.19 (6.38%) | 46.69 | 44.79 - 50.87 | 2.3917 times | Fri 29 May 2026 | 47.18 (5.52%) | 45.73 | 43.97 - 47.56 | 0.6606 times | Thu 30 April 2026 | 44.71 (12.82%) | 40.35 | 39.48 - 45.77 | 1.0231 times | Tue 31 March 2026 | 39.63 (-5.89%) | 42.20 | 37.92 - 42.52 | 1.5415 times | Fri 27 February 2026 | 42.11 (0.41%) | 42.45 | 40.83 - 43.22 | 0.887 times | Fri 30 January 2026 | 41.94 (1.45%) | 41.25 | 41.25 - 43.71 | 0.2802 times | Wed 31 December 2025 | 41.34 (-0.22%) | 40.76 | 40.47 - 42.39 | 0.0737 times | Fri 28 November 2025 | 41.43 (1.27%) | 40.12 | 37.98 - 42.17 | 0.4096 times | Fri 31 October 2025 | 40.91 (22.93%) | 41.19 | 39.87 - 41.84 | 0.1499 times |
Indicator Analysis of XtrackersMsci
Please login to view indicator analysis. or View indicator analysis of XtrackersMsci ACSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers Msci ACSG
DMA (daily moving average) of Xtrackers Msci ACSG
| DMA period | DMA value |
| 5 day DMA | 50.51 |
| 12 day DMA | 49.73 |
| 20 day DMA | 49.06 |
| 35 day DMA | 49.19 |
| 50 day DMA | 48.74 |
| 100 day DMA | 46.52 |
| 150 day DMA | 44.95 |
| 200 day DMA | 43.95 |
EMA (exponential moving average) of Xtrackers Msci ACSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.5 | 50.33 | 50.17 |
| 12 day EMA | 49.9 | 49.73 | 49.57 |
| 20 day EMA | 49.51 | 49.37 | 49.24 |
| 35 day EMA | 49.03 | 48.92 | 48.82 |
| 50 day EMA | 48.77 | 48.68 | 48.6 |
SMA (simple moving average) of Xtrackers Msci ACSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.51 | 50.4 | 50.21 |
| 12 day SMA | 49.73 | 49.4 | 49.18 |
| 20 day SMA | 49.06 | 48.96 | 48.87 |
| 35 day SMA | 49.19 | 49.14 | 49.1 |
| 50 day SMA | 48.74 | 48.65 | 48.57 |
| 100 day SMA | 46.52 | 46.41 | 46.31 |
| 150 day SMA | 44.95 | 44.9 | 44.83 |
| 200 day SMA | 43.95 | 43.9 | 43.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.