Login or Join
HomepageXtrackersMsci ACSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci ACSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersMsci
Strong Daily Stock price targets for XtrackersMsci ACSG are 45.47 and 45.47
| Daily Target 1 | 45.47 |
| Daily Target 2 | 45.47 |
| Daily Target 3 | 45.47 |
| Daily Target 4 | 45.47 |
| Daily Target 5 | 45.47 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 45.47 (-2.34%) | 45.47 | 45.47 - 45.47 | 0.1513 times | Mon 11 May 2026 | 46.56 (0.67%) | 46.69 | 46.56 - 46.69 | 0.2177 times | Fri 08 May 2026 | 46.25 (0.67%) | 46.16 | 46.16 - 46.25 | 0.1096 times | Thu 07 May 2026 | 45.94 (-1.65%) | 46.51 | 45.90 - 46.51 | 2.0833 times | Wed 06 May 2026 | 46.71 (0.39%) | 46.44 | 46.44 - 46.71 | 1.261 times | Wed 06 May 2026 | 46.53 (1.22%) | 46.44 | 46.44 - 46.55 | 1.2654 times | Tue 05 May 2026 | 45.97 (1.59%) | 45.92 | 45.92 - 46.00 | 0.6749 times | Mon 04 May 2026 | 45.25 (0.29%) | 44.98 | 44.98 - 45.25 | 0.2895 times | Fri 01 May 2026 | 45.12 (0.92%) | 45.73 | 44.96 - 45.73 | 0.3838 times | Thu 30 April 2026 | 44.71 (2.03%) | 44.31 | 44.31 - 44.71 | 3.5636 times | Wed 29 April 2026 | 43.82 (-0.07%) | 45.42 | 43.82 - 45.42 | 0.1124 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci ACSG are 44.86 and 46.08
| Weekly Target 1 | 44.66 |
| Weekly Target 2 | 45.06 |
| Weekly Target 3 | 45.876666666667 |
| Weekly Target 4 | 46.28 |
| Weekly Target 5 | 47.1 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 45.47 (-1.69%) | 46.69 | 45.47 - 46.69 | 0.048 times | Fri 08 May 2026 | 46.25 (-0.6%) | 46.44 | 45.90 - 46.71 | 0.4496 times | Wed 06 May 2026 | 46.53 (3.13%) | 44.98 | 44.98 - 46.55 | 0.2902 times | Fri 01 May 2026 | 45.12 (1.14%) | 44.50 | 43.80 - 45.73 | 0.7216 times | Fri 24 April 2026 | 44.61 (0.43%) | 44.50 | 44.18 - 45.77 | 0.8847 times | Fri 17 April 2026 | 44.42 (6.52%) | 41.92 | 41.88 - 44.72 | 1.8555 times | Fri 10 April 2026 | 41.70 (4.07%) | 40.09 | 40.09 - 41.95 | 0.3398 times | Thu 02 April 2026 | 40.07 (3.46%) | 38.38 | 37.92 - 40.42 | 1.4259 times | Fri 27 March 2026 | 38.73 (-0.69%) | 40.35 | 38.73 - 40.76 | 1.3991 times | Fri 20 March 2026 | 39.00 (-1.09%) | 40.15 | 39.00 - 40.52 | 2.5855 times | Fri 13 March 2026 | 39.43 (-1.74%) | 39.53 | 39.36 - 41.33 | 1.0382 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci ACSG are 44.34 and 46.09
| Monthly Target 1 | 43.96 |
| Monthly Target 2 | 44.72 |
| Monthly Target 3 | 45.713333333333 |
| Monthly Target 4 | 46.47 |
| Monthly Target 5 | 47.46 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 45.47 (1.7%) | 45.73 | 44.96 - 46.71 | 0.1601 times | Thu 30 April 2026 | 44.71 (12.82%) | 40.35 | 39.48 - 45.77 | 0.949 times | Tue 31 March 2026 | 39.63 (-5.89%) | 42.20 | 37.92 - 42.52 | 1.4297 times | Fri 27 February 2026 | 42.11 (0.41%) | 42.45 | 40.83 - 43.22 | 0.8227 times | Fri 30 January 2026 | 41.94 (1.45%) | 41.25 | 41.25 - 43.71 | 0.2599 times | Wed 31 December 2025 | 41.34 (-0.22%) | 40.76 | 40.47 - 42.39 | 0.0683 times | Fri 28 November 2025 | 41.43 (1.27%) | 40.12 | 37.98 - 42.17 | 0.3799 times | Fri 31 October 2025 | 40.91 (22.93%) | 41.19 | 39.87 - 41.84 | 0.139 times | Tue 17 August 2021 | 33.28 (-0.12%) | 33.60 | 32.93 - 34.02 | 2.6039 times | Fri 30 July 2021 | 33.32 (-1.51%) | 33.89 | 32.80 - 33.91 | 3.1874 times | Wed 30 June 2021 | 33.83 (-1.11%) | 34.58 | 33.77 - 34.73 | 0.258 times |
Indicator Analysis of XtrackersMsci
Please login to view indicator analysis. or View indicator analysis of XtrackersMsci ACSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers Msci ACSG
DMA (daily moving average) of Xtrackers Msci ACSG
| DMA period | DMA value |
| 5 day DMA | 46.19 |
| 12 day DMA | 45.52 |
| 20 day DMA | 45.03 |
| 35 day DMA | 43.21 |
| 50 day DMA | 42.34 |
| 100 day DMA | 42.3 |
| 150 day DMA | 41.42 |
| 200 day DMA | 39.54 |
EMA (exponential moving average) of Xtrackers Msci ACSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.98 | 46.23 | 46.06 |
| 12 day EMA | 45.55 | 45.57 | 45.39 |
| 20 day EMA | 44.9 | 44.84 | 44.66 |
| 35 day EMA | 43.87 | 43.78 | 43.62 |
| 50 day EMA | 42.73 | 42.62 | 42.46 |
SMA (simple moving average) of Xtrackers Msci ACSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.19 | 46.4 | 46.28 |
| 12 day SMA | 45.52 | 45.43 | 45.27 |
| 20 day SMA | 45.03 | 44.93 | 44.76 |
| 35 day SMA | 43.21 | 43.05 | 42.86 |
| 50 day SMA | 42.34 | 42.28 | 42.2 |
| 100 day SMA | 42.3 | 42.26 | 42.21 |
| 150 day SMA | 41.42 | 41.34 | 41.25 |
| 200 day SMA | 39.54 | 39.48 | 39.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.