Login or Join
HomepageAptusCollared ACIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Collared ACIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AptusCollared
Strong Daily Stock price targets for AptusCollared ACIO are 43.57 and 43.93
| Daily Target 1 | 43.27 |
| Daily Target 2 | 43.5 |
| Daily Target 3 | 43.63 |
| Daily Target 4 | 43.86 |
| Daily Target 5 | 43.99 |
Daily price and volume Aptus Collared
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 43.73 (0.95%) | 43.40 | 43.40 - 43.76 | 0.5458 times | Thu 05 February 2026 | 43.32 (-0.6%) | 43.39 | 43.24 - 43.53 | 2.3788 times | Wed 04 February 2026 | 43.58 (-0.52%) | 43.75 | 43.47 - 43.80 | 1.4493 times | Tue 03 February 2026 | 43.81 (-0.34%) | 43.99 | 43.58 - 43.99 | 0.5163 times | Mon 02 February 2026 | 43.96 (0.05%) | 43.95 | 43.95 - 44.10 | 1.6138 times | Fri 30 January 2026 | 43.94 (-0.14%) | 43.84 | 43.74 - 43.99 | 0.7106 times | Thu 29 January 2026 | 44.00 (-0.2%) | 44.06 | 43.63 - 44.06 | 1.0763 times | Wed 28 January 2026 | 44.09 (0.05%) | 44.15 | 44.03 - 44.18 | 0.4096 times | Tue 27 January 2026 | 44.07 (0.32%) | 43.99 | 43.96 - 44.10 | 0.5638 times | Mon 26 January 2026 | 43.93 (0.43%) | 43.78 | 43.78 - 44.02 | 0.7358 times | Fri 23 January 2026 | 43.74 (0.11%) | 43.68 | 43.64 - 43.85 | 0.7651 times |
Weekly price and charts AptusCollared
Strong weekly Stock price targets for AptusCollared ACIO are 43.06 and 43.92
| Weekly Target 1 | 42.83 |
| Weekly Target 2 | 43.28 |
| Weekly Target 3 | 43.69 |
| Weekly Target 4 | 44.14 |
| Weekly Target 5 | 44.55 |
Weekly price and volumes for Aptus Collared
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 43.73 (-0.48%) | 43.95 | 43.24 - 44.10 | 2.0682 times | Fri 30 January 2026 | 43.94 (0.46%) | 43.78 | 43.63 - 44.18 | 1.1117 times | Fri 23 January 2026 | 43.74 (-0.66%) | 43.58 | 43.31 - 43.85 | 0.9579 times | Fri 16 January 2026 | 44.03 (-0.29%) | 43.98 | 43.75 - 44.28 | 0.9081 times | Fri 09 January 2026 | 44.16 (0.98%) | 43.82 | 43.81 - 44.24 | 1.2115 times | Fri 02 January 2026 | 43.73 (-1.02%) | 44.04 | 43.56 - 44.14 | 0.4729 times | Fri 26 December 2025 | 44.18 (1.21%) | 43.77 | 43.75 - 44.26 | 0.3936 times | Fri 19 December 2025 | 43.65 (-0.23%) | 43.89 | 43.19 - 43.89 | 0.9103 times | Fri 12 December 2025 | 43.75 (-0.86%) | 44.19 | 43.67 - 44.19 | 1.032 times | Fri 05 December 2025 | 44.13 (0.14%) | 43.91 | 43.80 - 44.32 | 0.9337 times | Fri 28 November 2025 | 44.07 (2.7%) | 43.11 | 43.11 - 44.10 | 0.7772 times |
Monthly price and charts AptusCollared
Strong monthly Stock price targets for AptusCollared ACIO are 43.06 and 43.92
| Monthly Target 1 | 42.83 |
| Monthly Target 2 | 43.28 |
| Monthly Target 3 | 43.69 |
| Monthly Target 4 | 44.14 |
| Monthly Target 5 | 44.55 |
Monthly price and volumes Aptus Collared
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 43.73 (-0.48%) | 43.95 | 43.24 - 44.10 | 0.5647 times | Fri 30 January 2026 | 43.94 (0.3%) | 43.92 | 43.31 - 44.28 | 1.1764 times | Wed 31 December 2025 | 43.81 (-0.59%) | 43.91 | 43.19 - 44.32 | 0.9894 times | Fri 28 November 2025 | 44.07 (0.07%) | 43.71 | 42.69 - 44.32 | 0.8519 times | Fri 31 October 2025 | 44.04 (1.4%) | 43.15 | 43.05 - 44.69 | 1.0409 times | Tue 30 September 2025 | 43.43 (2.36%) | 42.03 | 41.96 - 43.64 | 0.9416 times | Fri 29 August 2025 | 42.43 (1.65%) | 41.38 | 41.18 - 42.69 | 0.9978 times | Thu 31 July 2025 | 41.74 (0.82%) | 41.28 | 41.25 - 42.22 | 1.3174 times | Mon 30 June 2025 | 41.40 (3.01%) | 40.11 | 40.07 - 41.89 | 1.1366 times | Fri 30 May 2025 | 40.19 (4.36%) | 38.91 | 38.51 - 40.52 | 0.9833 times | Wed 30 April 2025 | 38.51 (-0.47%) | 38.57 | 35.83 - 39.33 | 1.4341 times |
Indicator Analysis of AptusCollared
Please login to view indicator analysis. or View indicator analysis of AptusCollared ACIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptus Collared ACIO
DMA (daily moving average) of Aptus Collared ACIO
| DMA period | DMA value |
| 5 day DMA | 43.68 |
| 12 day DMA | 43.82 |
| 20 day DMA | 43.86 |
| 35 day DMA | 43.87 |
| 50 day DMA | 43.89 |
| 100 day DMA | 43.73 |
| 150 day DMA | 43.18 |
| 200 day DMA | 42.34 |
EMA (exponential moving average) of Aptus Collared ACIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.67 | 43.64 | 43.8 |
| 12 day EMA | 43.77 | 43.78 | 43.86 |
| 20 day EMA | 43.82 | 43.83 | 43.88 |
| 35 day EMA | 43.81 | 43.82 | 43.85 |
| 50 day EMA | 43.8 | 43.8 | 43.82 |
SMA (simple moving average) of Aptus Collared ACIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.68 | 43.72 | 43.86 |
| 12 day SMA | 43.82 | 43.81 | 43.82 |
| 20 day SMA | 43.86 | 43.87 | 43.91 |
| 35 day SMA | 43.87 | 43.86 | 43.87 |
| 50 day SMA | 43.89 | 43.88 | 43.87 |
| 100 day SMA | 43.73 | 43.72 | 43.72 |
| 150 day SMA | 43.18 | 43.17 | 43.15 |
| 200 day SMA | 42.34 | 42.31 | 42.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.