Login or Join
HomepageAptusCollared ACIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Collared ACIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AptusCollared
Strong Daily Stock price targets for AptusCollared ACIO are 44.75 and 45.1
| Daily Target 1 | 44.48 |
| Daily Target 2 | 44.67 |
| Daily Target 3 | 44.83 |
| Daily Target 4 | 45.02 |
| Daily Target 5 | 45.18 |
Daily price and volume Aptus Collared
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 44.86 (0.88%) | 44.67 | 44.64 - 44.99 | 1.7453 times | Thu 16 April 2026 | 44.47 (0.18%) | 44.42 | 44.28 - 44.53 | 1.0867 times | Wed 15 April 2026 | 44.39 (0.86%) | 44.04 | 44.04 - 44.39 | 1.3988 times | Tue 14 April 2026 | 44.01 (1.06%) | 43.71 | 43.71 - 44.07 | 1.3748 times | Mon 13 April 2026 | 43.55 (0.81%) | 43.05 | 43.05 - 43.59 | 0.7286 times | Fri 10 April 2026 | 43.20 (-0.18%) | 43.24 | 43.19 - 43.36 | 0.4545 times | Thu 09 April 2026 | 43.28 (0.37%) | 42.94 | 42.93 - 43.34 | 0.6178 times | Wed 08 April 2026 | 43.12 (1.75%) | 43.18 | 42.90 - 43.18 | 0.7428 times | Tue 07 April 2026 | 42.38 (0.21%) | 42.29 | 42.00 - 42.38 | 1.0583 times | Mon 06 April 2026 | 42.29 (0.21%) | 42.20 | 42.19 - 42.35 | 0.7926 times | Thu 02 April 2026 | 42.20 (0.17%) | 41.78 | 41.78 - 42.24 | 0.7305 times |
Weekly price and charts AptusCollared
Strong weekly Stock price targets for AptusCollared ACIO are 43.96 and 45.9
| Weekly Target 1 | 42.36 |
| Weekly Target 2 | 43.61 |
| Weekly Target 3 | 44.3 |
| Weekly Target 4 | 45.55 |
| Weekly Target 5 | 46.24 |
Weekly price and volumes for Aptus Collared
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 44.86 (3.84%) | 43.05 | 43.05 - 44.99 | 1.2706 times | Fri 10 April 2026 | 43.20 (2.37%) | 42.20 | 42.00 - 43.36 | 0.7354 times | Thu 02 April 2026 | 42.20 (1.98%) | 41.43 | 41.13 - 42.31 | 0.9757 times | Fri 27 March 2026 | 41.38 (-1.87%) | 42.33 | 41.31 - 42.61 | 0.8456 times | Fri 20 March 2026 | 42.17 (-1.17%) | 43.06 | 42.01 - 43.18 | 1.21 times | Fri 13 March 2026 | 42.67 (-0.97%) | 42.81 | 42.66 - 43.56 | 1.3683 times | Fri 06 March 2026 | 43.09 (-1.08%) | 43.24 | 42.89 - 43.66 | 1.0592 times | Fri 27 February 2026 | 43.56 (-0.32%) | 43.61 | 43.31 - 43.90 | 1.21 times | Fri 20 February 2026 | 43.70 (0.64%) | 43.24 | 43.17 - 43.76 | 1.0611 times | Fri 13 February 2026 | 43.42 (0%) | 43.39 | 43.31 - 43.54 | 0.2642 times | Fri 13 February 2026 | 43.42 (-0.71%) | 43.80 | 43.31 - 43.98 | 1.3396 times |
Monthly price and charts AptusCollared
Strong monthly Stock price targets for AptusCollared ACIO are 43.32 and 46.53
| Monthly Target 1 | 40.67 |
| Monthly Target 2 | 42.76 |
| Monthly Target 3 | 43.876666666667 |
| Monthly Target 4 | 45.97 |
| Monthly Target 5 | 47.09 |
Monthly price and volumes Aptus Collared
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 44.86 (6.91%) | 42.13 | 41.78 - 44.99 | 0.4918 times | Tue 31 March 2026 | 41.96 (-3.67%) | 43.24 | 41.13 - 43.66 | 1.0208 times | Fri 27 February 2026 | 43.56 (-0.86%) | 43.95 | 43.17 - 44.10 | 1.3371 times | Fri 30 January 2026 | 43.94 (0.3%) | 43.92 | 43.31 - 44.28 | 1.1498 times | Wed 31 December 2025 | 43.81 (-0.59%) | 43.91 | 43.19 - 44.32 | 0.9671 times | Fri 28 November 2025 | 44.07 (0.07%) | 43.71 | 42.69 - 44.32 | 0.8326 times | Fri 31 October 2025 | 44.04 (1.4%) | 43.15 | 43.05 - 44.69 | 1.0174 times | Tue 30 September 2025 | 43.43 (2.36%) | 42.03 | 41.96 - 43.64 | 0.9203 times | Fri 29 August 2025 | 42.43 (1.65%) | 41.38 | 41.18 - 42.69 | 0.9753 times | Thu 31 July 2025 | 41.74 (0.82%) | 41.28 | 41.25 - 42.22 | 1.2877 times | Mon 30 June 2025 | 41.40 (3.01%) | 40.11 | 40.07 - 41.89 | 1.1109 times |
Indicator Analysis of AptusCollared
Please login to view indicator analysis. or View indicator analysis of AptusCollared ACIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptus Collared ACIO
DMA (daily moving average) of Aptus Collared ACIO
| DMA period | DMA value |
| 5 day DMA | 44.26 |
| 12 day DMA | 43.32 |
| 20 day DMA | 42.77 |
| 35 day DMA | 42.96 |
| 50 day DMA | 43.14 |
| 100 day DMA | 43.51 |
| 150 day DMA | 43.53 |
| 200 day DMA | 43.15 |
EMA (exponential moving average) of Aptus Collared ACIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.27 | 43.98 | 43.74 |
| 12 day EMA | 43.59 | 43.36 | 43.16 |
| 20 day EMA | 43.29 | 43.12 | 42.98 |
| 35 day EMA | 43.19 | 43.09 | 43.01 |
| 50 day EMA | 43.31 | 43.25 | 43.2 |
SMA (simple moving average) of Aptus Collared ACIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.26 | 43.92 | 43.69 |
| 12 day SMA | 43.32 | 43.08 | 42.81 |
| 20 day SMA | 42.77 | 42.65 | 42.58 |
| 35 day SMA | 42.96 | 42.93 | 42.9 |
| 50 day SMA | 43.14 | 43.12 | 43.11 |
| 100 day SMA | 43.51 | 43.49 | 43.47 |
| 150 day SMA | 43.53 | 43.51 | 43.5 |
| 200 day SMA | 43.15 | 43.13 | 43.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.