Login or Join
HomepageAptusCollared ACIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Collared ACIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AptusCollared
Strong Daily Stock price targets for AptusCollared ACIO are 46.61 and 47.07
| Daily Target 1 | 46.24 |
| Daily Target 2 | 46.51 |
| Daily Target 3 | 46.7 |
| Daily Target 4 | 46.97 |
| Daily Target 5 | 47.16 |
Daily price and volume Aptus Collared
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 46.78 (1.43%) | 46.43 | 46.43 - 46.89 | 1.0027 times | Fri 12 June 2026 | 46.12 (0.17%) | 46.13 | 45.90 - 46.25 | 1.1527 times | Thu 11 June 2026 | 46.04 (1.23%) | 45.54 | 45.48 - 46.10 | 1.3388 times | Wed 10 June 2026 | 45.48 (-1.15%) | 45.84 | 45.48 - 46.00 | 0.7396 times | Tue 09 June 2026 | 46.01 (-0.17%) | 46.25 | 45.45 - 46.29 | 1.0292 times | Mon 08 June 2026 | 46.09 (0.35%) | 46.20 | 46.04 - 46.34 | 0.6365 times | Fri 05 June 2026 | 45.93 (-2.15%) | 46.70 | 45.91 - 46.75 | 0.7965 times | Thu 04 June 2026 | 46.94 (0.34%) | 46.50 | 46.50 - 47.00 | 1.0866 times | Wed 03 June 2026 | 46.78 (-0.64%) | 46.98 | 46.73 - 47.02 | 0.9155 times | Tue 02 June 2026 | 47.08 (0.02%) | 46.95 | 46.95 - 47.11 | 1.302 times | Mon 01 June 2026 | 47.07 (0.17%) | 47.00 | 46.91 - 47.14 | 0.3472 times |
Weekly price and charts AptusCollared
Strong weekly Stock price targets for AptusCollared ACIO are 46.61 and 47.07
| Weekly Target 1 | 46.24 |
| Weekly Target 2 | 46.51 |
| Weekly Target 3 | 46.7 |
| Weekly Target 4 | 46.97 |
| Weekly Target 5 | 47.16 |
Weekly price and volumes for Aptus Collared
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 46.78 (1.43%) | 46.43 | 46.43 - 46.89 | 0.3343 times | Fri 12 June 2026 | 46.12 (0.41%) | 46.20 | 45.45 - 46.34 | 1.6326 times | Fri 05 June 2026 | 45.93 (-2.26%) | 47.00 | 45.91 - 47.14 | 1.483 times | Fri 29 May 2026 | 46.99 (1.12%) | 46.69 | 46.52 - 47.04 | 0.5888 times | Fri 22 May 2026 | 46.47 (0.67%) | 46.20 | 45.82 - 46.59 | 0.7324 times | Fri 15 May 2026 | 46.16 (0.22%) | 45.96 | 45.82 - 46.71 | 1.2059 times | Fri 08 May 2026 | 46.06 (0.37%) | 45.70 | 45.57 - 46.13 | 1.1169 times | Wed 06 May 2026 | 45.89 (1.21%) | 45.20 | 45.11 - 45.94 | 0.5529 times | Fri 01 May 2026 | 45.34 (0.73%) | 44.88 | 44.81 - 45.56 | 1.3043 times | Fri 24 April 2026 | 45.01 (0.33%) | 44.83 | 44.53 - 45.08 | 1.0489 times | Fri 17 April 2026 | 44.86 (3.84%) | 43.05 | 43.05 - 44.99 | 1.6222 times |
Monthly price and charts AptusCollared
Strong monthly Stock price targets for AptusCollared ACIO are 45.27 and 46.96
| Monthly Target 1 | 44.77 |
| Monthly Target 2 | 45.77 |
| Monthly Target 3 | 46.456666666667 |
| Monthly Target 4 | 47.46 |
| Monthly Target 5 | 48.15 |
Monthly price and volumes Aptus Collared
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 46.78 (-0.45%) | 47.00 | 45.45 - 47.14 | 0.5872 times | Fri 29 May 2026 | 46.99 (3.89%) | 45.28 | 45.11 - 47.04 | 0.7683 times | Thu 30 April 2026 | 45.23 (7.79%) | 42.13 | 41.78 - 45.30 | 0.874 times | Tue 31 March 2026 | 41.96 (-3.67%) | 43.24 | 41.13 - 43.66 | 1.0948 times | Fri 27 February 2026 | 43.56 (-0.86%) | 43.95 | 43.17 - 44.10 | 1.4341 times | Fri 30 January 2026 | 43.94 (0.3%) | 43.92 | 43.31 - 44.28 | 1.2332 times | Wed 31 December 2025 | 43.81 (-0.59%) | 43.91 | 43.19 - 44.32 | 1.0372 times | Fri 28 November 2025 | 44.07 (0.07%) | 43.71 | 42.69 - 44.32 | 0.893 times | Fri 31 October 2025 | 44.04 (1.4%) | 43.15 | 43.05 - 44.69 | 1.0912 times | Tue 30 September 2025 | 43.43 (2.36%) | 42.03 | 41.96 - 43.64 | 0.987 times | Fri 29 August 2025 | 42.43 (1.65%) | 41.38 | 41.18 - 42.69 | 1.046 times |
Indicator Analysis of AptusCollared
Please login to view indicator analysis. or View indicator analysis of AptusCollared ACIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptus Collared ACIO
DMA (daily moving average) of Aptus Collared ACIO
| DMA period | DMA value |
| 5 day DMA | 46.09 |
| 12 day DMA | 46.44 |
| 20 day DMA | 46.44 |
| 35 day DMA | 46.14 |
| 50 day DMA | 45.55 |
| 100 day DMA | 44.36 |
| 150 day DMA | 44.18 |
| 200 day DMA | 43.98 |
EMA (exponential moving average) of Aptus Collared ACIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.29 | 46.05 | 46.02 |
| 12 day EMA | 46.31 | 46.22 | 46.24 |
| 20 day EMA | 46.25 | 46.19 | 46.2 |
| 35 day EMA | 45.81 | 45.75 | 45.73 |
| 50 day EMA | 45.31 | 45.25 | 45.21 |
SMA (simple moving average) of Aptus Collared ACIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.09 | 45.95 | 45.91 |
| 12 day SMA | 46.44 | 46.45 | 46.49 |
| 20 day SMA | 46.44 | 46.41 | 46.43 |
| 35 day SMA | 46.14 | 46.09 | 46.06 |
| 50 day SMA | 45.55 | 45.46 | 45.38 |
| 100 day SMA | 44.36 | 44.33 | 44.31 |
| 150 day SMA | 44.18 | 44.16 | 44.14 |
| 200 day SMA | 43.98 | 43.96 | 43.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.