Login or Join
HomepageAptusCollared ACIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Collared ACIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AptusCollared
Strong Daily Stock price targets for AptusCollared ACIO are 36.55 and 36.69
| Daily Target 1 | 36.45 |
| Daily Target 2 | 36.51 |
| Daily Target 3 | 36.59 |
| Daily Target 4 | 36.65 |
| Daily Target 5 | 36.73 |
Daily price and volume Aptus Collared
| Date | Closing | Open | Range | Volume | Mon 20 May 2024 | 36.57 (0.05%) | 36.56 | 36.53 - 36.67 | 0.8821 times | Fri 17 May 2024 | 36.55 (0.08%) | 36.49 | 36.46 - 36.55 | 0.9459 times | Thu 16 May 2024 | 36.52 (-0.14%) | 36.56 | 36.50 - 36.65 | 1.0379 times | Wed 15 May 2024 | 36.57 (1.05%) | 36.31 | 36.31 - 36.59 | 0.919 times | Tue 14 May 2024 | 36.19 (0.42%) | 36.06 | 36.00 - 36.22 | 0.8696 times | Mon 13 May 2024 | 36.04 (0%) | 36.13 | 35.99 - 36.13 | 0.9255 times | Fri 10 May 2024 | 36.04 (0.19%) | 36.05 | 36.00 - 36.14 | 0.7814 times | Thu 09 May 2024 | 35.97 (0.42%) | 35.86 | 35.79 - 36.01 | 1.5815 times | Wed 08 May 2024 | 35.82 (-0.17%) | 35.79 | 35.77 - 35.90 | 0.7213 times | Tue 07 May 2024 | 35.88 (0.42%) | 35.81 | 35.79 - 35.93 | 1.3357 times | Mon 06 May 2024 | 35.73 (0.7%) | 35.59 | 35.57 - 35.75 | 1.223 times |
Weekly price and charts AptusCollared
Strong weekly Stock price targets for AptusCollared ACIO are 36.55 and 36.69
| Weekly Target 1 | 36.45 |
| Weekly Target 2 | 36.51 |
| Weekly Target 3 | 36.59 |
| Weekly Target 4 | 36.65 |
| Weekly Target 5 | 36.73 |
Weekly price and volumes for Aptus Collared
| Date | Closing | Open | Range | Volume | Mon 20 May 2024 | 36.57 (0.05%) | 36.56 | 36.53 - 36.67 | 0.126 times | Fri 17 May 2024 | 36.55 (1.42%) | 36.13 | 35.99 - 36.65 | 0.6712 times | Fri 10 May 2024 | 36.04 (1.58%) | 35.59 | 35.57 - 36.14 | 0.8063 times | Fri 03 May 2024 | 35.48 (0.37%) | 35.39 | 34.82 - 35.65 | 0.8307 times | Fri 26 April 2024 | 35.35 (1.79%) | 34.84 | 34.72 - 35.44 | 1.1785 times | Fri 19 April 2024 | 34.73 (-2.06%) | 35.66 | 34.69 - 35.66 | 2.9874 times | Fri 12 April 2024 | 35.46 (-1.01%) | 35.89 | 35.39 - 35.89 | 0.9646 times | Fri 05 April 2024 | 35.82 (-0.58%) | 36.07 | 35.47 - 36.07 | 1.1505 times | Thu 28 March 2024 | 36.03 (0.08%) | 35.87 | 35.74 - 36.08 | 0.7126 times | Fri 22 March 2024 | 36.00 (1.95%) | 35.55 | 35.40 - 36.10 | 0.5721 times | Fri 15 March 2024 | 35.31 (-0.17%) | 35.29 | 35.15 - 35.70 | 0.5636 times |
Monthly price and charts AptusCollared
Strong monthly Stock price targets for AptusCollared ACIO are 35.7 and 37.55
| Monthly Target 1 | 34.17 |
| Monthly Target 2 | 35.37 |
| Monthly Target 3 | 36.02 |
| Monthly Target 4 | 37.22 |
| Monthly Target 5 | 37.87 |
Monthly price and volumes Aptus Collared
| Date | Closing | Open | Range | Volume | Mon 20 May 2024 | 36.57 (4.58%) | 34.98 | 34.82 - 36.67 | 0.7893 times | Tue 30 April 2024 | 34.97 (-2.94%) | 36.07 | 34.69 - 36.07 | 2.3427 times | Thu 28 March 2024 | 36.03 (2.47%) | 35.19 | 34.93 - 36.10 | 0.9354 times | Thu 29 February 2024 | 35.16 (4.27%) | 33.85 | 33.79 - 35.33 | 0.7577 times | Wed 31 January 2024 | 33.72 (1.69%) | 33.03 | 32.66 - 34.17 | 0.9039 times | Fri 29 December 2023 | 33.16 (2.6%) | 32.28 | 32.10 - 33.53 | 0.8031 times | Thu 30 November 2023 | 32.32 (7.23%) | 30.24 | 30.17 - 32.40 | 0.9542 times | Tue 31 October 2023 | 30.14 (-0.95%) | 30.43 | 29.67 - 31.00 | 0.8241 times | Fri 29 September 2023 | 30.43 (-3.43%) | 31.64 | 30.29 - 31.66 | 0.5868 times | Thu 31 August 2023 | 31.51 (-1.07%) | 31.78 | 30.76 - 31.85 | 1.1028 times | Mon 31 July 2023 | 31.85 (2.38%) | 31.22 | 30.77 - 31.89 | 0.9387 times |
Indicator Analysis of AptusCollared
Please login to view indicator analysis. or View indicator analysis of AptusCollared ACIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptus Collared ACIO
DMA (daily moving average) of Aptus Collared ACIO
| DMA period | DMA value |
| 5 day DMA | 36.48 |
| 12 day DMA | 36.11 |
| 20 day DMA | 35.72 |
| 35 day DMA | 35.58 |
| 50 day DMA | 35.63 |
| 100 day DMA | 34.88 |
| 150 day DMA | 33.85 |
| 200 day DMA | 33.14 |
EMA (exponential moving average) of Aptus Collared ACIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.44 | 36.38 | 36.3 |
| 12 day EMA | 36.14 | 36.06 | 35.97 |
| 20 day EMA | 35.93 | 35.86 | 35.79 |
| 35 day EMA | 35.79 | 35.74 | 35.69 |
| 50 day EMA | 35.7 | 35.66 | 35.62 |
SMA (simple moving average) of Aptus Collared ACIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.48 | 36.37 | 36.27 |
| 12 day SMA | 36.11 | 35.99 | 35.84 |
| 20 day SMA | 35.72 | 35.64 | 35.55 |
| 35 day SMA | 35.58 | 35.56 | 35.55 |
| 50 day SMA | 35.63 | 35.6 | 35.58 |
| 100 day SMA | 34.88 | 34.85 | 34.81 |
| 150 day SMA | 33.85 | 33.82 | 33.78 |
| 200 day SMA | 33.14 | 33.11 | 33.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.