Login or Join
HomepageAptusCollared ACIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Collared ACIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AptusCollared
Strong Daily Stock price targets for AptusCollared ACIO are 43.94 and 44.15
| Daily Target 1 | 43.88 |
| Daily Target 2 | 43.99 |
| Daily Target 3 | 44.09 |
| Daily Target 4 | 44.2 |
| Daily Target 5 | 44.3 |
Daily price and volume Aptus Collared
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 44.10 (0.07%) | 44.19 | 43.98 - 44.19 | 0.7747 times | Wed 03 December 2025 | 44.07 (0.27%) | 43.91 | 43.91 - 44.17 | 0.8071 times | Tue 02 December 2025 | 43.95 (-0.07%) | 44.06 | 43.92 - 44.12 | 0.917 times | Mon 01 December 2025 | 43.98 (-0.2%) | 43.91 | 43.80 - 44.09 | 0.7683 times | Fri 28 November 2025 | 44.07 (0.39%) | 44.05 | 43.93 - 44.10 | 0.3378 times | Wed 26 November 2025 | 43.90 (0.43%) | 43.86 | 43.78 - 44.04 | 0.7754 times | Tue 25 November 2025 | 43.71 (0.76%) | 43.27 | 43.22 - 43.75 | 1.832 times | Mon 24 November 2025 | 43.38 (1.1%) | 43.11 | 43.11 - 43.48 | 1.3294 times | Fri 21 November 2025 | 42.91 (0.47%) | 42.80 | 42.69 - 43.21 | 1.2524 times | Thu 20 November 2025 | 42.71 (-1.09%) | 43.54 | 42.70 - 43.78 | 1.2058 times | Wed 19 November 2025 | 43.18 (0.35%) | 43.11 | 42.96 - 43.36 | 0.9712 times |
Weekly price and charts AptusCollared
Strong weekly Stock price targets for AptusCollared ACIO are 43.95 and 44.34
| Weekly Target 1 | 43.64 |
| Weekly Target 2 | 43.87 |
| Weekly Target 3 | 44.03 |
| Weekly Target 4 | 44.26 |
| Weekly Target 5 | 44.42 |
Weekly price and volumes for Aptus Collared
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 44.10 (0.07%) | 43.91 | 43.80 - 44.19 | 0.8274 times | Fri 28 November 2025 | 44.07 (2.7%) | 43.11 | 43.11 - 44.10 | 1.0826 times | Fri 21 November 2025 | 42.91 (-1.54%) | 43.52 | 42.69 - 43.78 | 1.3303 times | Fri 14 November 2025 | 43.58 (0.16%) | 44.32 | 43.33 - 44.32 | 0.8391 times | Fri 07 November 2025 | 43.51 (-1.2%) | 43.71 | 42.81 - 44.04 | 1.0802 times | Fri 31 October 2025 | 44.04 (0%) | 44.33 | 43.94 - 44.33 | 0.208 times | Fri 31 October 2025 | 44.04 (0.07%) | 44.28 | 43.94 - 44.69 | 1.3705 times | Fri 24 October 2025 | 44.01 (1.24%) | 43.54 | 43.41 - 44.07 | 0.9745 times | Fri 17 October 2025 | 43.47 (0.98%) | 43.36 | 43.09 - 43.73 | 1.1036 times | Fri 10 October 2025 | 43.05 (-1.24%) | 43.62 | 43.05 - 43.91 | 1.1838 times | Fri 03 October 2025 | 43.59 (0.67%) | 43.33 | 43.15 - 43.76 | 1.125 times |
Monthly price and charts AptusCollared
Strong monthly Stock price targets for AptusCollared ACIO are 43.95 and 44.34
| Monthly Target 1 | 43.64 |
| Monthly Target 2 | 43.87 |
| Monthly Target 3 | 44.03 |
| Monthly Target 4 | 44.26 |
| Monthly Target 5 | 44.42 |
Monthly price and volumes Aptus Collared
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 44.10 (0.07%) | 43.91 | 43.80 - 44.19 | 0.1574 times | Fri 28 November 2025 | 44.07 (0.07%) | 43.71 | 42.69 - 44.32 | 0.8239 times | Fri 31 October 2025 | 44.04 (1.4%) | 43.15 | 43.05 - 44.69 | 1.0495 times | Tue 30 September 2025 | 43.43 (2.36%) | 42.03 | 41.96 - 43.64 | 0.9135 times | Fri 29 August 2025 | 42.43 (1.65%) | 41.38 | 41.18 - 42.69 | 0.968 times | Thu 31 July 2025 | 41.74 (0.82%) | 41.28 | 41.25 - 42.22 | 1.2782 times | Mon 30 June 2025 | 41.40 (3.01%) | 40.11 | 40.07 - 41.89 | 1.1027 times | Fri 30 May 2025 | 40.19 (4.36%) | 38.91 | 38.51 - 40.52 | 0.954 times | Wed 30 April 2025 | 38.51 (-0.47%) | 38.57 | 35.83 - 39.33 | 1.3914 times | Mon 31 March 2025 | 38.69 (-4.4%) | 40.47 | 38.17 - 40.57 | 1.3615 times | Fri 28 February 2025 | 40.47 (-1.22%) | 40.61 | 39.93 - 41.40 | 1.069 times |
Indicator Analysis of AptusCollared
Please login to view indicator analysis. or View indicator analysis of AptusCollared ACIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptus Collared ACIO
DMA (daily moving average) of Aptus Collared ACIO
| DMA period | DMA value |
| 5 day DMA | 44.03 |
| 12 day DMA | 43.58 |
| 20 day DMA | 43.65 |
| 35 day DMA | 43.76 |
| 50 day DMA | 43.68 |
| 100 day DMA | 43.02 |
| 150 day DMA | 42.16 |
| 200 day DMA | 41.3 |
EMA (exponential moving average) of Aptus Collared ACIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.98 | 43.92 | 43.85 |
| 12 day EMA | 43.8 | 43.75 | 43.69 |
| 20 day EMA | 43.76 | 43.72 | 43.68 |
| 35 day EMA | 43.67 | 43.64 | 43.61 |
| 50 day EMA | 43.7 | 43.68 | 43.66 |
SMA (simple moving average) of Aptus Collared ACIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.03 | 43.99 | 43.92 |
| 12 day SMA | 43.58 | 43.52 | 43.48 |
| 20 day SMA | 43.65 | 43.64 | 43.62 |
| 35 day SMA | 43.76 | 43.74 | 43.73 |
| 50 day SMA | 43.68 | 43.66 | 43.65 |
| 100 day SMA | 43.02 | 43 | 42.97 |
| 150 day SMA | 42.16 | 42.13 | 42.09 |
| 200 day SMA | 41.3 | 41.29 | 41.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.