Login or Join
HomepageAptusCollared ACIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Collared ACIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AptusCollared
Strong Daily Stock price targets for AptusCollared ACIO are 47.31 and 47.75
| Daily Target 1 | 46.95 |
| Daily Target 2 | 47.22 |
| Daily Target 3 | 47.39 |
| Daily Target 4 | 47.66 |
| Daily Target 5 | 47.83 |
Daily price and volume Aptus Collared
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 47.49 (1.58%) | 47.18 | 47.12 - 47.56 | 0.652 times | Fri 18 September 2026 | 46.75 (0%) | 46.76 | 46.64 - 46.81 | 0.9352 times | Thu 17 September 2026 | 46.75 (0.78%) | 46.86 | 46.66 - 46.86 | 1.0056 times | Wed 16 September 2026 | 46.39 (-0.28%) | 46.60 | 46.19 - 46.70 | 0.8401 times | Tue 15 September 2026 | 46.52 (-0.3%) | 46.76 | 46.49 - 46.76 | 0.9211 times | Mon 14 September 2026 | 46.66 (-0.41%) | 46.51 | 46.51 - 46.77 | 0.4943 times | Fri 11 September 2026 | 46.85 (0.56%) | 46.93 | 46.83 - 46.96 | 0.868 times | Thu 10 September 2026 | 46.59 (-0.41%) | 46.62 | 46.54 - 46.67 | 1.1858 times | Wed 09 September 2026 | 46.78 (-0.19%) | 46.78 | 46.71 - 46.85 | 2.2651 times | Tue 08 September 2026 | 46.87 (-0.42%) | 47.04 | 46.87 - 47.10 | 0.8328 times | Fri 04 September 2026 | 47.07 (-0.23%) | 47.11 | 47.01 - 47.27 | 1.139 times |
Weekly price and charts AptusCollared
Strong weekly Stock price targets for AptusCollared ACIO are 47.31 and 47.75
| Weekly Target 1 | 46.95 |
| Weekly Target 2 | 47.22 |
| Weekly Target 3 | 47.39 |
| Weekly Target 4 | 47.66 |
| Weekly Target 5 | 47.83 |
Weekly price and volumes for Aptus Collared
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 47.49 (1.58%) | 47.18 | 47.12 - 47.56 | 0.1428 times | Fri 18 September 2026 | 46.75 (-0.21%) | 46.51 | 46.19 - 46.86 | 0.9191 times | Fri 11 September 2026 | 46.85 (-0.47%) | 47.04 | 46.54 - 47.10 | 1.1283 times | Fri 04 September 2026 | 47.07 (0.06%) | 46.96 | 46.60 - 47.27 | 1.0548 times | Fri 28 August 2026 | 47.04 (0.36%) | 46.85 | 46.68 - 47.36 | 1.7466 times | Fri 21 August 2026 | 46.87 (-1.49%) | 47.50 | 46.72 - 47.55 | 1.078 times | Fri 14 August 2026 | 47.58 (0.23%) | 47.38 | 47.23 - 47.75 | 1.0963 times | Fri 07 August 2026 | 47.47 (3.38%) | 46.15 | 46.15 - 47.68 | 1.3486 times | Fri 31 July 2026 | 45.92 (0.42%) | 45.97 | 45.08 - 46.04 | 1.1378 times | Fri 24 July 2026 | 45.73 (0%) | 45.64 | 45.64 - 45.96 | 0.3476 times | Fri 24 July 2026 | 45.73 (-0.31%) | 45.99 | 45.56 - 46.26 | 1.2958 times |
Monthly price and charts AptusCollared
Strong monthly Stock price targets for AptusCollared ACIO are 46.84 and 48.21
| Monthly Target 1 | 45.71 |
| Monthly Target 2 | 46.6 |
| Monthly Target 3 | 47.08 |
| Monthly Target 4 | 47.97 |
| Monthly Target 5 | 48.45 |
Monthly price and volumes Aptus Collared
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 47.49 (1.26%) | 46.70 | 46.19 - 47.56 | 0.6214 times | Mon 31 August 2026 | 46.90 (2.13%) | 46.15 | 46.15 - 47.75 | 1.1212 times | Fri 31 July 2026 | 45.92 (-0.56%) | 46.02 | 45.08 - 46.67 | 1.1412 times | Tue 30 June 2026 | 46.18 (-1.72%) | 47.00 | 45.40 - 47.14 | 0.9965 times | Fri 29 May 2026 | 46.99 (3.89%) | 45.28 | 45.11 - 47.04 | 0.7299 times | Thu 30 April 2026 | 45.23 (7.79%) | 42.13 | 41.78 - 45.30 | 0.8303 times | Tue 31 March 2026 | 41.96 (-3.67%) | 43.24 | 41.13 - 43.66 | 1.0401 times | Fri 27 February 2026 | 43.56 (-0.86%) | 43.95 | 43.17 - 44.10 | 1.3624 times | Fri 30 January 2026 | 43.94 (0.3%) | 43.92 | 43.31 - 44.28 | 1.1716 times | Wed 31 December 2025 | 43.81 (-0.59%) | 43.91 | 43.19 - 44.32 | 0.9853 times | Fri 28 November 2025 | 44.07 (0.07%) | 43.71 | 42.69 - 44.32 | 0.8484 times |
Indicator Analysis of AptusCollared
Please login to view indicator analysis. or View indicator analysis of AptusCollared ACIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptus Collared ACIO
DMA (daily moving average) of Aptus Collared ACIO
| DMA period | DMA value |
| 5 day DMA | 46.78 |
| 12 day DMA | 46.83 |
| 20 day DMA | 46.84 |
| 35 day DMA | 47 |
| 50 day DMA | 46.67 |
| 100 day DMA | 46.45 |
| 150 day DMA | 45.43 |
| 200 day DMA | 45.03 |
EMA (exponential moving average) of Aptus Collared ACIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.95 | 46.68 | 46.64 |
| 12 day EMA | 46.85 | 46.73 | 46.73 |
| 20 day EMA | 46.87 | 46.8 | 46.8 |
| 35 day EMA | 46.73 | 46.69 | 46.69 |
| 50 day EMA | 46.66 | 46.63 | 46.63 |
SMA (simple moving average) of Aptus Collared ACIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.78 | 46.61 | 46.63 |
| 12 day SMA | 46.83 | 46.76 | 46.75 |
| 20 day SMA | 46.84 | 46.81 | 46.81 |
| 35 day SMA | 47 | 46.96 | 46.93 |
| 50 day SMA | 46.67 | 46.65 | 46.65 |
| 100 day SMA | 46.45 | 46.42 | 46.4 |
| 150 day SMA | 45.43 | 45.4 | 45.38 |
| 200 day SMA | 45.03 | 45.01 | 45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.