Login or Join
HomepageAptusCollared ACIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Collared ACIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AptusCollared
Strong Daily Stock price targets for AptusCollared ACIO are 47.37 and 47.62
| Daily Target 1 | 47.16 |
| Daily Target 2 | 47.32 |
| Daily Target 3 | 47.413333333333 |
| Daily Target 4 | 47.57 |
| Daily Target 5 | 47.66 |
Daily price and volume Aptus Collared
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 47.47 (0.4%) | 47.29 | 47.26 - 47.51 | 1.2537 times | Thu 06 August 2026 | 47.28 (0.02%) | 47.26 | 47.19 - 47.40 | 0.9615 times | Wed 05 August 2026 | 47.27 (-0.15%) | 47.55 | 47.27 - 47.68 | 1.2187 times | Tue 04 August 2026 | 47.34 (1.78%) | 46.72 | 46.72 - 47.48 | 1.0392 times | Mon 03 August 2026 | 46.51 (1.28%) | 46.15 | 46.15 - 46.59 | 0.9507 times | Fri 31 July 2026 | 45.92 (0.61%) | 45.95 | 45.51 - 46.04 | 0.7579 times | Thu 30 July 2026 | 45.64 (1.17%) | 45.52 | 45.39 - 45.71 | 0.9767 times | Wed 29 July 2026 | 45.11 (-1.1%) | 45.60 | 45.08 - 45.72 | 0.7784 times | Tue 28 July 2026 | 45.61 (-0.11%) | 45.52 | 45.43 - 45.77 | 1.0956 times | Mon 27 July 2026 | 45.66 (-0.15%) | 45.97 | 45.50 - 46.04 | 0.9675 times | Fri 24 July 2026 | 45.73 (0%) | 45.64 | 45.64 - 45.96 | 1.3981 times |
Weekly price and charts AptusCollared
Strong weekly Stock price targets for AptusCollared ACIO are 46.81 and 48.34
| Weekly Target 1 | 45.57 |
| Weekly Target 2 | 46.52 |
| Weekly Target 3 | 47.1 |
| Weekly Target 4 | 48.05 |
| Weekly Target 5 | 48.63 |
Weekly price and volumes for Aptus Collared
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 47.47 (3.38%) | 46.15 | 46.15 - 47.68 | 1.2697 times | Fri 31 July 2026 | 45.92 (0.42%) | 45.97 | 45.08 - 46.04 | 1.0712 times | Fri 24 July 2026 | 45.73 (0%) | 45.64 | 45.64 - 45.96 | 0.3273 times | Fri 24 July 2026 | 45.73 (-0.31%) | 45.99 | 45.56 - 46.26 | 1.22 times | Fri 17 July 2026 | 45.87 (-1.69%) | 46.49 | 45.72 - 46.62 | 1.2027 times | Fri 10 July 2026 | 46.66 (1.11%) | 46.38 | 45.94 - 46.67 | 0.9834 times | Thu 02 July 2026 | 46.15 (1.23%) | 45.86 | 45.54 - 46.44 | 0.8211 times | Fri 26 June 2026 | 45.59 (-1.89%) | 46.26 | 45.40 - 46.58 | 0.9195 times | Thu 18 June 2026 | 46.47 (0.76%) | 46.43 | 45.95 - 46.89 | 0.9706 times | Fri 12 June 2026 | 46.12 (0.41%) | 46.20 | 45.45 - 46.34 | 1.2144 times | Fri 05 June 2026 | 45.93 (-2.26%) | 47.00 | 45.91 - 47.14 | 1.1031 times |
Monthly price and charts AptusCollared
Strong monthly Stock price targets for AptusCollared ACIO are 46.81 and 48.34
| Monthly Target 1 | 45.57 |
| Monthly Target 2 | 46.52 |
| Monthly Target 3 | 47.1 |
| Monthly Target 4 | 48.05 |
| Monthly Target 5 | 48.63 |
Monthly price and volumes Aptus Collared
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 47.47 (3.38%) | 46.15 | 46.15 - 47.68 | 0.2942 times | Fri 31 July 2026 | 45.92 (-0.56%) | 46.02 | 45.08 - 46.67 | 1.2164 times | Tue 30 June 2026 | 46.18 (-1.72%) | 47.00 | 45.40 - 47.14 | 1.0621 times | Fri 29 May 2026 | 46.99 (3.89%) | 45.28 | 45.11 - 47.04 | 0.778 times | Thu 30 April 2026 | 45.23 (7.79%) | 42.13 | 41.78 - 45.30 | 0.885 times | Tue 31 March 2026 | 41.96 (-3.67%) | 43.24 | 41.13 - 43.66 | 1.1086 times | Fri 27 February 2026 | 43.56 (-0.86%) | 43.95 | 43.17 - 44.10 | 1.4522 times | Fri 30 January 2026 | 43.94 (0.3%) | 43.92 | 43.31 - 44.28 | 1.2488 times | Wed 31 December 2025 | 43.81 (-0.59%) | 43.91 | 43.19 - 44.32 | 1.0503 times | Fri 28 November 2025 | 44.07 (0.07%) | 43.71 | 42.69 - 44.32 | 0.9043 times | Fri 31 October 2025 | 44.04 (1.4%) | 43.15 | 43.05 - 44.69 | 1.105 times |
Indicator Analysis of AptusCollared
Please login to view indicator analysis. or View indicator analysis of AptusCollared ACIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptus Collared ACIO
DMA (daily moving average) of Aptus Collared ACIO
| DMA period | DMA value |
| 5 day DMA | 47.17 |
| 12 day DMA | 46.27 |
| 20 day DMA | 46.22 |
| 35 day DMA | 46.18 |
| 50 day DMA | 46.25 |
| 100 day DMA | 45.37 |
| 150 day DMA | 44.79 |
| 200 day DMA | 44.55 |
EMA (exponential moving average) of Aptus Collared ACIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.08 | 46.89 | 46.7 |
| 12 day EMA | 46.61 | 46.45 | 46.3 |
| 20 day EMA | 46.41 | 46.3 | 46.2 |
| 35 day EMA | 46.32 | 46.25 | 46.19 |
| 50 day EMA | 46.37 | 46.33 | 46.29 |
SMA (simple moving average) of Aptus Collared ACIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.17 | 46.86 | 46.54 |
| 12 day SMA | 46.27 | 46.13 | 46.03 |
| 20 day SMA | 46.22 | 46.17 | 46.13 |
| 35 day SMA | 46.18 | 46.15 | 46.12 |
| 50 day SMA | 46.25 | 46.24 | 46.23 |
| 100 day SMA | 45.37 | 45.33 | 45.29 |
| 150 day SMA | 44.79 | 44.77 | 44.74 |
| 200 day SMA | 44.55 | 44.53 | 44.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.