Login or Join
HomepageAlpsClean ACES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Clean ACES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsClean
Strong Daily Stock price targets for AlpsClean ACES are 26.72 and 27.21
| Daily Target 1 | 26.34 |
| Daily Target 2 | 26.61 |
| Daily Target 3 | 26.826666666667 |
| Daily Target 4 | 27.1 |
| Daily Target 5 | 27.32 |
Daily price and volume Alps Clean
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 26.89 (1.74%) | 26.55 | 26.55 - 27.04 | 0.4373 times | Thu 25 April 2024 | 26.43 (-0.97%) | 26.28 | 25.84 - 26.48 | 0.6954 times | Wed 24 April 2024 | 26.69 (-0.11%) | 26.86 | 26.39 - 27.05 | 0.3776 times | Tue 23 April 2024 | 26.72 (2.26%) | 26.15 | 26.07 - 26.99 | 0.3 times | Mon 22 April 2024 | 26.13 (0.54%) | 25.91 | 25.55 - 26.29 | 1.4124 times | Fri 19 April 2024 | 25.99 (0%) | 25.87 | 25.81 - 26.16 | 2.6977 times | Thu 18 April 2024 | 25.99 (-0.99%) | 26.32 | 25.82 - 26.47 | 0.5289 times | Wed 17 April 2024 | 26.25 (0.81%) | 26.31 | 26.13 - 26.60 | 0.1958 times | Tue 16 April 2024 | 26.04 (-2.18%) | 26.44 | 25.93 - 26.44 | 2.2845 times | Mon 15 April 2024 | 26.62 (-3.48%) | 27.67 | 26.47 - 27.67 | 1.0704 times | Fri 12 April 2024 | 27.58 (-3.09%) | 28.39 | 27.45 - 28.44 | 0.5416 times |
Weekly price and charts AlpsClean
Strong weekly Stock price targets for AlpsClean ACES are 26.22 and 27.72
| Weekly Target 1 | 25 |
| Weekly Target 2 | 25.94 |
| Weekly Target 3 | 26.496666666667 |
| Weekly Target 4 | 27.44 |
| Weekly Target 5 | 28 |
Weekly price and volumes for Alps Clean
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 26.89 (3.46%) | 25.91 | 25.55 - 27.05 | 0.4982 times | Fri 19 April 2024 | 25.99 (-5.77%) | 27.67 | 25.81 - 27.67 | 1.0478 times | Fri 12 April 2024 | 27.58 (-2.68%) | 28.63 | 27.45 - 29.64 | 0.3679 times | Fri 05 April 2024 | 28.34 (-4.51%) | 29.81 | 28.15 - 29.82 | 0.5914 times | Thu 28 March 2024 | 29.68 (4.84%) | 28.30 | 27.97 - 29.88 | 0.4517 times | Fri 22 March 2024 | 28.31 (2.24%) | 27.82 | 27.40 - 29.24 | 0.7512 times | Fri 15 March 2024 | 27.69 (-7.67%) | 30.01 | 27.30 - 30.55 | 0.9639 times | Fri 08 March 2024 | 29.99 (-1.45%) | 30.27 | 28.94 - 30.70 | 1.7215 times | Fri 01 March 2024 | 30.43 (6.66%) | 28.78 | 28.68 - 30.60 | 2.46 times | Fri 23 February 2024 | 28.53 (-9.6%) | 31.27 | 28.41 - 31.32 | 1.1464 times | Fri 16 February 2024 | 31.56 (1.54%) | 31.04 | 29.87 - 32.26 | 1.7662 times |
Monthly price and charts AlpsClean
Strong monthly Stock price targets for AlpsClean ACES are 24.09 and 28.36
| Monthly Target 1 | 23.15 |
| Monthly Target 2 | 25.02 |
| Monthly Target 3 | 27.42 |
| Monthly Target 4 | 29.29 |
| Monthly Target 5 | 31.69 |
Monthly price and volumes Alps Clean
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 26.89 (-9.4%) | 29.81 | 25.55 - 29.82 | 0.5397 times | Thu 28 March 2024 | 29.68 (-1.07%) | 29.89 | 27.30 - 30.70 | 0.8553 times | Thu 29 February 2024 | 30.00 (-0.17%) | 30.66 | 28.41 - 32.26 | 1.2965 times | Wed 31 January 2024 | 30.05 (-16.3%) | 35.44 | 28.38 - 36.27 | 1.0828 times | Fri 29 December 2023 | 35.90 (14.73%) | 31.12 | 30.96 - 36.93 | 1.0147 times | Thu 30 November 2023 | 31.29 (5.96%) | 29.55 | 27.96 - 32.58 | 1.5991 times | Tue 31 October 2023 | 29.53 (-19.25%) | 36.39 | 28.87 - 36.39 | 1.0232 times | Fri 29 September 2023 | 36.57 (-12.28%) | 42.02 | 35.92 - 42.22 | 1.0116 times | Thu 31 August 2023 | 41.69 (-13.56%) | 47.79 | 39.39 - 47.99 | 0.7539 times | Mon 31 July 2023 | 48.23 (6.75%) | 45.50 | 44.13 - 50.68 | 0.8232 times | Fri 30 June 2023 | 45.18 (3.93%) | 43.16 | 42.45 - 46.84 | 0.6792 times |
Indicator Analysis of AlpsClean
Please login to view indicator analysis. or View indicator analysis of AlpsClean ACES on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Clean ACES
DMA (daily moving average) of Alps Clean ACES
| DMA period | DMA value |
| 5 day DMA | 26.57 |
| 12 day DMA | 26.65 |
| 20 day DMA | 27.56 |
| 35 day DMA | 28 |
| 50 day DMA | 28.58 |
| 100 day DMA | 30.5 |
| 150 day DMA | 31 |
| 200 day DMA | 33.9 |
EMA (exponential moving average) of Alps Clean ACES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.62 | 26.49 | 26.52 |
| 12 day EMA | 26.88 | 26.88 | 26.96 |
| 20 day EMA | 27.3 | 27.34 | 27.44 |
| 35 day EMA | 27.97 | 28.03 | 28.12 |
| 50 day EMA | 28.58 | 28.65 | 28.74 |
SMA (simple moving average) of Alps Clean ACES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.57 | 26.39 | 26.3 |
| 12 day SMA | 26.65 | 26.81 | 27.08 |
| 20 day SMA | 27.56 | 27.69 | 27.84 |
| 35 day SMA | 28 | 28.08 | 28.17 |
| 50 day SMA | 28.58 | 28.67 | 28.74 |
| 100 day SMA | 30.5 | 30.55 | 30.61 |
| 150 day SMA | 31 | 31.07 | 31.15 |
| 200 day SMA | 33.9 | 34.01 | 34.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.