Login or Join
HomepageAbsoluteCore ABEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Absolute Core ABEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AbsoluteCore
Strong Daily Stock price targets for AbsoluteCore ABEQ are 38.54 and 38.83
| Daily Target 1 | 38.32 |
| Daily Target 2 | 38.46 |
| Daily Target 3 | 38.606666666667 |
| Daily Target 4 | 38.75 |
| Daily Target 5 | 38.9 |
Daily price and volume Absolute Core
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 38.61 (1.05%) | 38.46 | 38.46 - 38.75 | 1.0204 times | Thu 05 February 2026 | 38.21 (-0.47%) | 38.24 | 38.20 - 38.42 | 0.8748 times | Wed 04 February 2026 | 38.39 (1.4%) | 38.00 | 38.00 - 38.40 | 0.4685 times | Tue 03 February 2026 | 37.86 (1.09%) | 37.56 | 37.56 - 37.90 | 0.5716 times | Mon 02 February 2026 | 37.45 (0.03%) | 37.38 | 37.29 - 37.51 | 0.6744 times | Fri 30 January 2026 | 37.44 (-1.6%) | 37.48 | 37.20 - 37.84 | 1.9284 times | Thu 29 January 2026 | 38.05 (1.2%) | 37.83 | 37.51 - 38.05 | 2.2086 times | Wed 28 January 2026 | 37.60 (0.48%) | 37.49 | 37.46 - 37.64 | 0.7463 times | Tue 27 January 2026 | 37.42 (0.24%) | 37.29 | 37.28 - 37.44 | 0.5494 times | Mon 26 January 2026 | 37.33 (0.46%) | 37.39 | 37.33 - 37.53 | 0.9576 times | Fri 23 January 2026 | 37.16 (-0.27%) | 37.25 | 37.10 - 37.25 | 2.6141 times |
Weekly price and charts AbsoluteCore
Strong weekly Stock price targets for AbsoluteCore ABEQ are 37.95 and 39.41
| Weekly Target 1 | 36.76 |
| Weekly Target 2 | 37.68 |
| Weekly Target 3 | 38.216666666667 |
| Weekly Target 4 | 39.14 |
| Weekly Target 5 | 39.68 |
Weekly price and volumes for Absolute Core
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 38.61 (3.13%) | 37.38 | 37.29 - 38.75 | 1.2231 times | Fri 30 January 2026 | 37.44 (0.75%) | 37.39 | 37.20 - 38.05 | 2.1653 times | Fri 23 January 2026 | 37.16 (0.84%) | 36.80 | 36.70 - 37.36 | 1.5088 times | Fri 16 January 2026 | 36.85 (0.96%) | 36.62 | 36.51 - 36.94 | 0.5066 times | Fri 09 January 2026 | 36.50 (1.78%) | 35.83 | 35.83 - 36.59 | 0.6995 times | Fri 02 January 2026 | 35.86 (-1.54%) | 36.26 | 35.69 - 36.26 | 0.2635 times | Fri 26 December 2025 | 36.42 (0.72%) | 36.28 | 36.28 - 36.56 | 0.2862 times | Fri 19 December 2025 | 36.16 (-0.06%) | 36.31 | 35.92 - 36.31 | 0.8759 times | Fri 12 December 2025 | 36.18 (0.14%) | 35.75 | 35.63 - 36.34 | 1.1108 times | Fri 05 December 2025 | 36.13 (-1.04%) | 36.50 | 35.92 - 36.50 | 1.3603 times | Fri 28 November 2025 | 36.51 (2.58%) | 35.73 | 35.73 - 36.55 | 0.4501 times |
Monthly price and charts AbsoluteCore
Strong monthly Stock price targets for AbsoluteCore ABEQ are 37.95 and 39.41
| Monthly Target 1 | 36.76 |
| Monthly Target 2 | 37.68 |
| Monthly Target 3 | 38.216666666667 |
| Monthly Target 4 | 39.14 |
| Monthly Target 5 | 39.68 |
Monthly price and volumes Absolute Core
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 38.61 (3.13%) | 37.38 | 37.29 - 38.75 | 0.3567 times | Fri 30 January 2026 | 37.44 (4.44%) | 35.72 | 35.69 - 38.05 | 1.4418 times | Wed 31 December 2025 | 35.85 (-1.81%) | 36.50 | 35.63 - 36.56 | 1.1181 times | Fri 28 November 2025 | 36.51 (5.46%) | 34.42 | 34.39 - 36.55 | 0.6851 times | Fri 31 October 2025 | 34.62 (-4.05%) | 36.01 | 34.49 - 36.16 | 1.1501 times | Tue 30 September 2025 | 36.08 (1.41%) | 35.42 | 35.42 - 36.08 | 1.1298 times | Fri 29 August 2025 | 35.58 (4.19%) | 34.18 | 34.07 - 35.61 | 1.0062 times | Thu 31 July 2025 | 34.15 (-0.41%) | 34.25 | 33.89 - 34.84 | 1.4579 times | Mon 30 June 2025 | 34.29 (0.09%) | 34.29 | 33.97 - 34.60 | 0.8478 times | Fri 30 May 2025 | 34.26 (0.82%) | 33.74 | 33.46 - 34.29 | 0.8065 times | Wed 30 April 2025 | 33.98 (-0.29%) | 34.09 | 30.86 - 34.14 | 1.2961 times |
Indicator Analysis of AbsoluteCore
Please login to view indicator analysis. or View indicator analysis of AbsoluteCore ABEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Absolute Core ABEQ
DMA (daily moving average) of Absolute Core ABEQ
| DMA period | DMA value |
| 5 day DMA | 38.1 |
| 12 day DMA | 37.73 |
| 20 day DMA | 37.36 |
| 35 day DMA | 36.87 |
| 50 day DMA | 36.64 |
| 100 day DMA | 36.03 |
| 150 day DMA | 35.63 |
| 200 day DMA | 35.24 |
EMA (exponential moving average) of Absolute Core ABEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.2 | 37.99 | 37.88 |
| 12 day EMA | 37.79 | 37.64 | 37.54 |
| 20 day EMA | 37.46 | 37.34 | 37.25 |
| 35 day EMA | 37.06 | 36.97 | 36.9 |
| 50 day EMA | 36.7 | 36.62 | 36.55 |
SMA (simple moving average) of Absolute Core ABEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.1 | 37.87 | 37.84 |
| 12 day SMA | 37.73 | 37.6 | 37.48 |
| 20 day SMA | 37.36 | 37.25 | 37.14 |
| 35 day SMA | 36.87 | 36.79 | 36.74 |
| 50 day SMA | 36.64 | 36.58 | 36.53 |
| 100 day SMA | 36.03 | 36.01 | 35.98 |
| 150 day SMA | 35.63 | 35.6 | 35.58 |
| 200 day SMA | 35.24 | 35.21 | 35.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.