Login or Join
HomepageAbsoluteCore ABEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Absolute Core ABEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AbsoluteCore
Strong Daily Stock price targets for AbsoluteCore ABEQ are 37.41 and 37.68
| Daily Target 1 | 37.35 |
| Daily Target 2 | 37.46 |
| Daily Target 3 | 37.62 |
| Daily Target 4 | 37.73 |
| Daily Target 5 | 37.89 |
Daily price and volume Absolute Core
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 37.57 (-0.05%) | 37.59 | 37.51 - 37.78 | 1.8935 times | Thu 26 March 2026 | 37.59 (-0.4%) | 37.63 | 37.59 - 37.89 | 0.9621 times | Wed 25 March 2026 | 37.74 (0.29%) | 37.91 | 37.64 - 37.91 | 1.1362 times | Tue 24 March 2026 | 37.63 (0.32%) | 37.66 | 37.61 - 37.72 | 1.223 times | Mon 23 March 2026 | 37.51 (0.59%) | 37.67 | 37.50 - 37.68 | 0.6979 times | Fri 20 March 2026 | 37.29 (-0.56%) | 37.49 | 37.22 - 37.49 | 0.8724 times | Thu 19 March 2026 | 37.50 (-2.24%) | 37.69 | 37.38 - 37.69 | 0.6005 times | Tue 17 March 2026 | 38.36 (0.05%) | 38.42 | 38.35 - 38.44 | 0.7509 times | Mon 16 March 2026 | 38.34 (0.45%) | 38.34 | 38.27 - 38.49 | 1.2336 times | Fri 13 March 2026 | 38.17 (-0.52%) | 38.49 | 38.17 - 38.49 | 0.6298 times | Thu 12 March 2026 | 38.37 (-0.75%) | 38.56 | 38.37 - 38.57 | 0.4058 times |
Weekly price and charts AbsoluteCore
Strong weekly Stock price targets for AbsoluteCore ABEQ are 37.33 and 37.74
| Weekly Target 1 | 37.25 |
| Weekly Target 2 | 37.41 |
| Weekly Target 3 | 37.66 |
| Weekly Target 4 | 37.82 |
| Weekly Target 5 | 38.07 |
Weekly price and volumes for Absolute Core
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 37.57 (0.75%) | 37.67 | 37.50 - 37.91 | 0.8908 times | Fri 20 March 2026 | 37.29 (-2.31%) | 38.34 | 37.22 - 38.49 | 0.5209 times | Fri 13 March 2026 | 38.17 (-1.65%) | 38.60 | 38.17 - 38.95 | 1.6088 times | Fri 06 March 2026 | 38.81 (-3.12%) | 39.82 | 37.97 - 39.97 | 0.7226 times | Fri 27 February 2026 | 40.06 (1.73%) | 39.69 | 39.33 - 40.08 | 2.4548 times | Fri 20 February 2026 | 39.38 (0.9%) | 38.71 | 38.71 - 39.38 | 0.6931 times | Fri 13 February 2026 | 39.03 (0%) | 38.85 | 38.85 - 39.14 | 0.0488 times | Fri 13 February 2026 | 39.03 (1.09%) | 38.65 | 38.65 - 39.35 | 0.6344 times | Fri 06 February 2026 | 38.61 (3.13%) | 37.38 | 37.29 - 38.75 | 0.8756 times | Fri 30 January 2026 | 37.44 (0.75%) | 37.39 | 37.20 - 38.05 | 1.5501 times | Fri 23 January 2026 | 37.16 (0.84%) | 36.80 | 36.70 - 37.36 | 1.0801 times |
Monthly price and charts AbsoluteCore
Strong monthly Stock price targets for AbsoluteCore ABEQ are 36.02 and 38.77
| Monthly Target 1 | 35.5 |
| Monthly Target 2 | 36.54 |
| Monthly Target 3 | 38.253333333333 |
| Monthly Target 4 | 39.29 |
| Monthly Target 5 | 41 |
Monthly price and volumes Absolute Core
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 37.57 (-6.22%) | 39.82 | 37.22 - 39.97 | 1.2419 times | Fri 27 February 2026 | 40.06 (7%) | 37.38 | 37.29 - 40.08 | 1.5616 times | Fri 30 January 2026 | 37.44 (4.44%) | 35.72 | 35.69 - 38.05 | 1.1741 times | Wed 31 December 2025 | 35.85 (-1.81%) | 36.50 | 35.63 - 36.56 | 0.9105 times | Fri 28 November 2025 | 36.51 (5.46%) | 34.42 | 34.39 - 36.55 | 0.5579 times | Fri 31 October 2025 | 34.62 (-4.05%) | 36.01 | 34.49 - 36.16 | 0.9367 times | Tue 30 September 2025 | 36.08 (1.41%) | 35.42 | 35.42 - 36.08 | 0.9201 times | Fri 29 August 2025 | 35.58 (4.19%) | 34.18 | 34.07 - 35.61 | 0.8195 times | Thu 31 July 2025 | 34.15 (-0.41%) | 34.25 | 33.89 - 34.84 | 1.1873 times | Mon 30 June 2025 | 34.29 (0.09%) | 34.29 | 33.97 - 34.60 | 0.6905 times | Fri 30 May 2025 | 34.26 (0.82%) | 33.74 | 33.46 - 34.29 | 0.6568 times |
Indicator Analysis of AbsoluteCore
Please login to view indicator analysis. or View indicator analysis of AbsoluteCore ABEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Absolute Core ABEQ
DMA (daily moving average) of Absolute Core ABEQ
| DMA period | DMA value |
| 5 day DMA | 37.61 |
| 12 day DMA | 37.89 |
| 20 day DMA | 38.43 |
| 35 day DMA | 38.75 |
| 50 day DMA | 38.36 |
| 100 day DMA | 37.14 |
| 150 day DMA | 36.6 |
| 200 day DMA | 36.06 |
EMA (exponential moving average) of Absolute Core ABEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.64 | 37.67 | 37.71 |
| 12 day EMA | 37.92 | 37.98 | 38.05 |
| 20 day EMA | 38.15 | 38.21 | 38.28 |
| 35 day EMA | 38.15 | 38.18 | 38.21 |
| 50 day EMA | 38.16 | 38.18 | 38.2 |
SMA (simple moving average) of Absolute Core ABEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.61 | 37.55 | 37.53 |
| 12 day SMA | 37.89 | 37.99 | 38.09 |
| 20 day SMA | 38.43 | 38.55 | 38.64 |
| 35 day SMA | 38.75 | 38.77 | 38.79 |
| 50 day SMA | 38.36 | 38.35 | 38.33 |
| 100 day SMA | 37.14 | 37.11 | 37.08 |
| 150 day SMA | 36.6 | 36.58 | 36.57 |
| 200 day SMA | 36.06 | 36.04 | 36.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.