Login or Join
HomepageAbsoluteCore ABEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Absolute Core ABEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AbsoluteCore
Strong Daily Stock price targets for AbsoluteCore ABEQ are 35.73 and 35.87
| Daily Target 1 | 35.61 |
| Daily Target 2 | 35.71 |
| Daily Target 3 | 35.753333333333 |
| Daily Target 4 | 35.85 |
| Daily Target 5 | 35.89 |
Daily price and volume Absolute Core
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 35.80 (0.25%) | 35.73 | 35.66 - 35.80 | 0.3342 times | Tue 09 December 2025 | 35.71 (0.22%) | 35.80 | 35.71 - 35.88 | 1.2315 times | Mon 08 December 2025 | 35.63 (-1.38%) | 35.75 | 35.63 - 35.76 | 1.2852 times | Fri 05 December 2025 | 36.13 (0.03%) | 36.19 | 36.12 - 36.25 | 0.1047 times | Thu 04 December 2025 | 36.12 (0.11%) | 36.15 | 36.11 - 36.18 | 0.1987 times | Wed 03 December 2025 | 36.08 (0.03%) | 36.22 | 36.07 - 36.27 | 4.6286 times | Tue 02 December 2025 | 36.07 (-0.63%) | 36.08 | 35.92 - 36.10 | 0.2069 times | Mon 01 December 2025 | 36.30 (-0.58%) | 36.50 | 36.30 - 36.50 | 0.6484 times | Fri 28 November 2025 | 36.51 (0.36%) | 36.45 | 36.45 - 36.55 | 0.3197 times | Wed 26 November 2025 | 36.38 (0.89%) | 36.07 | 36.07 - 36.41 | 1.0421 times | Tue 25 November 2025 | 36.06 (0.7%) | 36.04 | 35.99 - 36.12 | 0.4477 times |
Weekly price and charts AbsoluteCore
Strong weekly Stock price targets for AbsoluteCore ABEQ are 35.72 and 35.97
| Weekly Target 1 | 35.52 |
| Weekly Target 2 | 35.66 |
| Weekly Target 3 | 35.77 |
| Weekly Target 4 | 35.91 |
| Weekly Target 5 | 36.02 |
Weekly price and volumes for Absolute Core
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 35.80 (-0.91%) | 35.75 | 35.63 - 35.88 | 0.9577 times | Fri 05 December 2025 | 36.13 (-1.04%) | 36.50 | 35.92 - 36.50 | 1.9441 times | Fri 28 November 2025 | 36.51 (2.58%) | 35.73 | 35.73 - 36.55 | 0.6433 times | Fri 21 November 2025 | 35.59 (-0.03%) | 35.52 | 35.21 - 35.71 | 0.4122 times | Fri 14 November 2025 | 35.60 (1.69%) | 35.05 | 35.03 - 35.84 | 1.2799 times | Fri 07 November 2025 | 35.01 (1.13%) | 34.42 | 34.39 - 35.02 | 1.0112 times | Fri 31 October 2025 | 34.62 (0%) | 34.52 | 34.49 - 34.64 | 0.1757 times | Fri 31 October 2025 | 34.62 (-1.48%) | 35.00 | 34.49 - 35.02 | 1.4049 times | Fri 24 October 2025 | 35.14 (-0.28%) | 35.34 | 35.02 - 35.42 | 1.1367 times | Fri 17 October 2025 | 35.24 (0.48%) | 35.21 | 35.09 - 35.66 | 1.0344 times | Fri 10 October 2025 | 35.07 (-2.77%) | 36.13 | 35.07 - 36.16 | 0.992 times |
Monthly price and charts AbsoluteCore
Strong monthly Stock price targets for AbsoluteCore ABEQ are 35.28 and 36.15
| Monthly Target 1 | 35.11 |
| Monthly Target 2 | 35.45 |
| Monthly Target 3 | 35.976666666667 |
| Monthly Target 4 | 36.32 |
| Monthly Target 5 | 36.85 |
Monthly price and volumes Absolute Core
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 35.80 (-1.94%) | 36.50 | 35.63 - 36.50 | 0.58 times | Fri 28 November 2025 | 36.51 (5.46%) | 34.42 | 34.39 - 36.55 | 0.6689 times | Fri 31 October 2025 | 34.62 (-4.05%) | 36.01 | 34.49 - 36.16 | 1.1616 times | Tue 30 September 2025 | 36.08 (1.41%) | 35.42 | 35.42 - 36.08 | 1.1065 times | Fri 29 August 2025 | 35.58 (4.19%) | 34.18 | 34.07 - 35.61 | 0.9855 times | Thu 31 July 2025 | 34.15 (-0.41%) | 34.25 | 33.89 - 34.84 | 1.4278 times | Mon 30 June 2025 | 34.29 (0.09%) | 34.29 | 33.97 - 34.60 | 0.8303 times | Fri 30 May 2025 | 34.26 (0.82%) | 33.74 | 33.46 - 34.29 | 0.7899 times | Wed 30 April 2025 | 33.98 (-0.29%) | 34.09 | 30.86 - 34.14 | 1.2693 times | Mon 31 March 2025 | 34.08 (2.16%) | 33.61 | 33.01 - 34.11 | 1.1802 times | Fri 28 February 2025 | 33.36 (2.55%) | 32.45 | 32.43 - 33.36 | 0.5713 times |
Indicator Analysis of AbsoluteCore
Please login to view indicator analysis. or View indicator analysis of AbsoluteCore ABEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Absolute Core ABEQ
DMA (daily moving average) of Absolute Core ABEQ
| DMA period | DMA value |
| 5 day DMA | 35.88 |
| 12 day DMA | 36.05 |
| 20 day DMA | 35.84 |
| 35 day DMA | 35.44 |
| 50 day DMA | 35.48 |
| 100 day DMA | 35.33 |
| 150 day DMA | 34.96 |
| 200 day DMA | 34.56 |
EMA (exponential moving average) of Absolute Core ABEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.85 | 35.88 | 35.96 |
| 12 day EMA | 35.88 | 35.9 | 35.93 |
| 20 day EMA | 35.79 | 35.79 | 35.8 |
| 35 day EMA | 35.72 | 35.71 | 35.71 |
| 50 day EMA | 35.55 | 35.54 | 35.53 |
SMA (simple moving average) of Absolute Core ABEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.88 | 35.93 | 36.01 |
| 12 day SMA | 36.05 | 36.03 | 35.99 |
| 20 day SMA | 35.84 | 35.82 | 35.79 |
| 35 day SMA | 35.44 | 35.42 | 35.41 |
| 50 day SMA | 35.48 | 35.49 | 35.49 |
| 100 day SMA | 35.33 | 35.32 | 35.3 |
| 150 day SMA | 34.96 | 34.94 | 34.93 |
| 200 day SMA | 34.56 | 34.54 | 34.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.