Login or Join
HomepageAbsoluteCore ABEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Absolute Core ABEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AbsoluteCore
Strong Daily Stock price targets for AbsoluteCore ABEQ are 37.49 and 37.64
| Daily Target 1 | 37.37 |
| Daily Target 2 | 37.46 |
| Daily Target 3 | 37.523333333333 |
| Daily Target 4 | 37.61 |
| Daily Target 5 | 37.67 |
Daily price and volume Absolute Core
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 37.54 (0.29%) | 37.44 | 37.44 - 37.59 | 0.2459 times | Thu 21 May 2026 | 37.43 (0.16%) | 37.24 | 37.24 - 37.43 | 1.3061 times | Wed 20 May 2026 | 37.37 (0.16%) | 37.31 | 37.26 - 37.37 | 0.8581 times | Tue 19 May 2026 | 37.31 (-0.16%) | 37.24 | 37.24 - 37.40 | 0.571 times | Mon 18 May 2026 | 37.37 (0.65%) | 37.14 | 37.14 - 37.38 | 0.2514 times | Fri 15 May 2026 | 37.13 (-0.8%) | 37.20 | 37.12 - 37.27 | 0.4439 times | Thu 14 May 2026 | 37.43 (0.03%) | 37.38 | 37.36 - 37.44 | 2.1332 times | Wed 13 May 2026 | 37.42 (-0.13%) | 37.34 | 37.32 - 37.44 | 0.4288 times | Tue 12 May 2026 | 37.47 (0.4%) | 37.30 | 37.22 - 37.48 | 1.6041 times | Mon 11 May 2026 | 37.32 (0.48%) | 37.31 | 37.28 - 37.36 | 2.1575 times | Fri 08 May 2026 | 37.14 (-0.05%) | 37.22 | 37.13 - 37.22 | 1.0977 times |
Weekly price and charts AbsoluteCore
Strong weekly Stock price targets for AbsoluteCore ABEQ are 37.34 and 37.79
| Weekly Target 1 | 36.97 |
| Weekly Target 2 | 37.26 |
| Weekly Target 3 | 37.423333333333 |
| Weekly Target 4 | 37.71 |
| Weekly Target 5 | 37.87 |
Weekly price and volumes for Absolute Core
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 37.54 (1.1%) | 37.14 | 37.14 - 37.59 | 0.6489 times | Fri 15 May 2026 | 37.13 (-0.03%) | 37.31 | 37.12 - 37.48 | 1.3585 times | Fri 08 May 2026 | 37.14 (-0.7%) | 37.44 | 37.13 - 37.44 | 0.754 times | Wed 06 May 2026 | 37.40 (-0.4%) | 37.36 | 37.13 - 37.44 | 0.6169 times | Fri 01 May 2026 | 37.55 (-0.37%) | 37.67 | 37.40 - 37.82 | 0.958 times | Fri 24 April 2026 | 37.69 (-1.31%) | 38.15 | 37.64 - 38.15 | 1.1338 times | Fri 17 April 2026 | 38.19 (-0.08%) | 38.14 | 37.88 - 38.27 | 1.0304 times | Fri 10 April 2026 | 38.22 (0.95%) | 37.80 | 37.79 - 38.46 | 1.28 times | Thu 02 April 2026 | 37.86 (0.77%) | 37.61 | 37.40 - 37.92 | 0.9653 times | Fri 27 March 2026 | 37.57 (0.75%) | 37.67 | 37.50 - 37.91 | 1.2542 times | Fri 20 March 2026 | 37.29 (-2.31%) | 38.34 | 37.22 - 38.49 | 0.7334 times |
Monthly price and charts AbsoluteCore
Strong monthly Stock price targets for AbsoluteCore ABEQ are 37.06 and 37.6
| Monthly Target 1 | 36.9 |
| Monthly Target 2 | 37.22 |
| Monthly Target 3 | 37.44 |
| Monthly Target 4 | 37.76 |
| Monthly Target 5 | 37.98 |
Monthly price and volumes Absolute Core
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 37.54 (-0.58%) | 37.66 | 37.12 - 37.66 | 0.8216 times | Thu 30 April 2026 | 37.76 (0.03%) | 37.77 | 37.40 - 38.46 | 1.0967 times | Tue 31 March 2026 | 37.75 (-5.77%) | 39.82 | 37.22 - 39.97 | 1.3251 times | Fri 27 February 2026 | 40.06 (7%) | 37.38 | 37.29 - 40.08 | 1.5335 times | Fri 30 January 2026 | 37.44 (4.44%) | 35.72 | 35.69 - 38.05 | 1.153 times | Wed 31 December 2025 | 35.85 (-1.81%) | 36.50 | 35.63 - 36.56 | 0.8941 times | Fri 28 November 2025 | 36.51 (5.46%) | 34.42 | 34.39 - 36.55 | 0.5479 times | Fri 31 October 2025 | 34.62 (-4.05%) | 36.01 | 34.49 - 36.16 | 0.9198 times | Tue 30 September 2025 | 36.08 (1.41%) | 35.42 | 35.42 - 36.08 | 0.9035 times | Fri 29 August 2025 | 35.58 (4.19%) | 34.18 | 34.07 - 35.61 | 0.8047 times | Thu 31 July 2025 | 34.15 (-0.41%) | 34.25 | 33.89 - 34.84 | 1.1659 times |
Indicator Analysis of AbsoluteCore
Please login to view indicator analysis. or View indicator analysis of AbsoluteCore ABEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Absolute Core ABEQ
DMA (daily moving average) of Absolute Core ABEQ
| DMA period | DMA value |
| 5 day DMA | 37.4 |
| 12 day DMA | 37.34 |
| 20 day DMA | 37.38 |
| 35 day DMA | 37.65 |
| 50 day DMA | 37.68 |
| 100 day DMA | 37.88 |
| 150 day DMA | 37.14 |
| 200 day DMA | 36.72 |
EMA (exponential moving average) of Absolute Core ABEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.43 | 37.37 | 37.34 |
| 12 day EMA | 37.4 | 37.38 | 37.37 |
| 20 day EMA | 37.44 | 37.43 | 37.43 |
| 35 day EMA | 37.58 | 37.58 | 37.59 |
| 50 day EMA | 37.73 | 37.74 | 37.75 |
SMA (simple moving average) of Absolute Core ABEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.4 | 37.32 | 37.32 |
| 12 day SMA | 37.34 | 37.33 | 37.33 |
| 20 day SMA | 37.38 | 37.39 | 37.41 |
| 35 day SMA | 37.65 | 37.65 | 37.67 |
| 50 day SMA | 37.68 | 37.7 | 37.72 |
| 100 day SMA | 37.88 | 37.86 | 37.85 |
| 150 day SMA | 37.14 | 37.12 | 37.11 |
| 200 day SMA | 36.72 | 36.7 | 36.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.