Login or Join
HomepageAltisourceAsset AAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altisource Asset AAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AltisourceAsset
Strong Daily Stock price targets for AltisourceAsset AAMC are 1.17 and 1.3
| Daily Target 1 | 1.14 |
| Daily Target 2 | 1.19 |
| Daily Target 3 | 1.2666666666667 |
| Daily Target 4 | 1.32 |
| Daily Target 5 | 1.4 |
Daily price and volume Altisource Asset
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 1.25 (-4.58%) | 1.33 | 1.21 - 1.34 | 0.0914 times | Fri 13 September 2024 | 1.31 (-9.66%) | 1.43 | 1.25 - 1.47 | 0.1837 times | Thu 12 September 2024 | 1.45 (-5.84%) | 1.56 | 1.39 - 1.56 | 0.2751 times | Wed 11 September 2024 | 1.54 (3.36%) | 1.47 | 1.47 - 1.55 | 0.0955 times | Tue 10 September 2024 | 1.49 (0%) | 1.40 | 1.40 - 1.50 | 0.0932 times | Mon 09 September 2024 | 1.49 (-3.87%) | 1.57 | 1.38 - 1.64 | 0.3097 times | Fri 06 September 2024 | 1.55 (-16.22%) | 1.71 | 1.53 - 1.83 | 0.7808 times | Thu 05 September 2024 | 1.85 (65.18%) | 1.12 | 1.12 - 1.99 | 8.0636 times | Wed 04 September 2024 | 1.12 (-11.81%) | 1.22 | 1.06 - 1.29 | 0.08 times | Tue 03 September 2024 | 1.27 (1.6%) | 1.32 | 1.27 - 1.33 | 0.0268 times | Fri 30 August 2024 | 1.25 (0%) | 1.27 | 1.24 - 1.33 | 0.0866 times |
Weekly price and charts AltisourceAsset
Strong weekly Stock price targets for AltisourceAsset AAMC are 1.17 and 1.3
| Weekly Target 1 | 1.14 |
| Weekly Target 2 | 1.19 |
| Weekly Target 3 | 1.2666666666667 |
| Weekly Target 4 | 1.32 |
| Weekly Target 5 | 1.4 |
Weekly price and volumes for Altisource Asset
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 1.25 (-4.58%) | 1.33 | 1.21 - 1.34 | 0.0645 times | Fri 13 September 2024 | 1.31 (-15.48%) | 1.57 | 1.25 - 1.64 | 0.676 times | Fri 06 September 2024 | 1.55 (24%) | 1.32 | 1.06 - 1.99 | 6.3204 times | Fri 30 August 2024 | 1.25 (0%) | 1.27 | 1.24 - 1.33 | 0.0612 times | Fri 30 August 2024 | 1.25 (-47.26%) | 2.37 | 1.10 - 2.37 | 1.4319 times | Fri 23 August 2024 | 2.37 (2.6%) | 2.33 | 2.31 - 2.65 | 0.0794 times | Fri 16 August 2024 | 2.31 (-21.69%) | 2.94 | 2.20 - 3.21 | 0.161 times | Fri 09 August 2024 | 2.95 (-10.33%) | 3.39 | 2.76 - 3.50 | 0.1498 times | Fri 02 August 2024 | 3.29 (14.63%) | 2.86 | 2.41 - 4.47 | 0.9989 times | Fri 26 July 2024 | 2.87 (14.8%) | 2.76 | 2.44 - 3.03 | 0.057 times | Thu 18 July 2024 | 2.50 (14.16%) | 2.23 | 2.01 - 2.55 | 0.0475 times |
Monthly price and charts AltisourceAsset
Strong monthly Stock price targets for AltisourceAsset AAMC are 0.69 and 1.62
| Monthly Target 1 | 0.5 |
| Monthly Target 2 | 0.88 |
| Monthly Target 3 | 1.4333333333333 |
| Monthly Target 4 | 1.81 |
| Monthly Target 5 | 2.36 |
Monthly price and volumes Altisource Asset
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 1.25 (0%) | 1.32 | 1.06 - 1.99 | 2.2549 times | Fri 30 August 2024 | 1.25 (-60.06%) | 3.55 | 1.10 - 4.47 | 0.8182 times | Wed 31 July 2024 | 3.13 (63.02%) | 2.00 | 1.76 - 4.00 | 0.1891 times | Fri 28 June 2024 | 1.92 (-25.29%) | 2.58 | 1.68 - 2.83 | 0.0996 times | Fri 31 May 2024 | 2.57 (-8.54%) | 2.61 | 2.27 - 3.51 | 0.1913 times | Tue 30 April 2024 | 2.81 (-13.8%) | 3.26 | 2.75 - 4.10 | 0.2188 times | Thu 28 March 2024 | 3.26 (-18.7%) | 4.14 | 3.17 - 5.00 | 0.1493 times | Thu 29 February 2024 | 4.01 (-16.63%) | 5.06 | 4.01 - 5.06 | 0.1305 times | Wed 31 January 2024 | 4.81 (16.18%) | 4.16 | 3.27 - 5.69 | 1.4732 times | Fri 29 December 2023 | 4.14 (26.99%) | 3.22 | 3.10 - 7.28 | 4.475 times | Thu 30 November 2023 | 3.26 (-46.82%) | 3.55 | 2.64 - 4.00 | 0.4859 times |
Indicator Analysis of AltisourceAsset
Please login to view indicator analysis. or View indicator analysis of AltisourceAsset AAMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Altisource Asset AAMC
DMA (daily moving average) of Altisource Asset AAMC
| DMA period | DMA value |
| 5 day DMA | 1.41 |
| 12 day DMA | 1.4 |
| 20 day DMA | 1.62 |
| 35 day DMA | 2.15 |
| 50 day DMA | 2.24 |
| 100 day DMA | 2.37 |
| 150 day DMA | 2.81 |
| 200 day DMA | 3.26 |
EMA (exponential moving average) of Altisource Asset AAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.37 | 1.43 | 1.49 |
| 12 day EMA | 1.49 | 1.53 | 1.57 |
| 20 day EMA | 1.66 | 1.7 | 1.74 |
| 35 day EMA | 1.86 | 1.9 | 1.94 |
| 50 day EMA | 2.13 | 2.17 | 2.21 |
SMA (simple moving average) of Altisource Asset AAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.41 | 1.46 | 1.5 |
| 12 day SMA | 1.4 | 1.4 | 1.4 |
| 20 day SMA | 1.62 | 1.68 | 1.73 |
| 35 day SMA | 2.15 | 2.19 | 2.23 |
| 50 day SMA | 2.24 | 2.26 | 2.27 |
| 100 day SMA | 2.37 | 2.39 | 2.41 |
| 150 day SMA | 2.81 | 2.84 | 2.86 |
| 200 day SMA | 3.26 | 3.27 | 3.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.