Login or Join
HomepageAltisourceAsset AAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altisource Asset AAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AltisourceAsset
Strong Daily Stock price targets for AltisourceAsset AAMC are 3.14 and 3.29
| Daily Target 1 | 3.01 |
| Daily Target 2 | 3.11 |
| Daily Target 3 | 3.16 |
| Daily Target 4 | 3.26 |
| Daily Target 5 | 3.31 |
Daily price and volume Altisource Asset
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 3.21 (-0.31%) | 3.06 | 3.06 - 3.21 | 0.2527 times | Thu 02 May 2024 | 3.22 (12.2%) | 2.91 | 2.62 - 3.26 | 1.4945 times | Wed 01 May 2024 | 2.87 (2.14%) | 2.61 | 2.61 - 2.94 | 0.4066 times | Tue 30 April 2024 | 2.81 (-4.1%) | 2.77 | 2.75 - 2.81 | 0.1868 times | Mon 29 April 2024 | 2.93 (0.69%) | 3.12 | 2.75 - 3.15 | 2.3187 times | Fri 26 April 2024 | 2.91 (-3.32%) | 3.15 | 2.88 - 3.15 | 0.1978 times | Thu 25 April 2024 | 3.01 (-2.27%) | 3.04 | 2.99 - 3.04 | 0.1758 times | Wed 24 April 2024 | 3.08 (-3.14%) | 3.16 | 3.08 - 3.17 | 0.0989 times | Tue 23 April 2024 | 3.18 (-2.15%) | 3.15 | 3.13 - 3.29 | 0.2637 times | Mon 22 April 2024 | 3.25 (7.97%) | 3.01 | 3.01 - 3.86 | 4.6044 times | Fri 19 April 2024 | 3.01 (-2.59%) | 3.19 | 3.01 - 3.20 | 0.3077 times |
Weekly price and charts AltisourceAsset
Strong weekly Stock price targets for AltisourceAsset AAMC are 2.91 and 3.56
| Weekly Target 1 | 2.38 |
| Weekly Target 2 | 2.79 |
| Weekly Target 3 | 3.0266666666667 |
| Weekly Target 4 | 3.44 |
| Weekly Target 5 | 3.68 |
Weekly price and volumes for Altisource Asset
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 3.21 (10.31%) | 3.12 | 2.61 - 3.26 | 1.0718 times | Fri 26 April 2024 | 2.91 (-3.32%) | 3.01 | 2.88 - 3.86 | 1.2285 times | Fri 19 April 2024 | 3.01 (-20.58%) | 3.45 | 2.90 - 3.73 | 1.0617 times | Fri 12 April 2024 | 3.79 (-4.53%) | 3.80 | 3.33 - 4.01 | 1.6026 times | Fri 05 April 2024 | 3.97 (21.78%) | 3.26 | 3.19 - 4.10 | 0.9252 times | Thu 28 March 2024 | 3.26 (1.24%) | 3.48 | 3.26 - 3.49 | 0.0632 times | Fri 22 March 2024 | 3.22 (-12.02%) | 3.71 | 3.22 - 5.00 | 2.3256 times | Fri 15 March 2024 | 3.66 (-5.91%) | 3.77 | 3.17 - 3.77 | 0.9884 times | Fri 08 March 2024 | 3.89 (-7.16%) | 4.00 | 3.50 - 4.00 | 0.1997 times | Fri 01 March 2024 | 4.19 (0%) | 4.15 | 4.00 - 4.45 | 0.5334 times | Fri 23 February 2024 | 4.19 (-6.26%) | 4.39 | 4.02 - 4.51 | 0.8342 times |
Monthly price and charts AltisourceAsset
Strong monthly Stock price targets for AltisourceAsset AAMC are 2.91 and 3.56
| Monthly Target 1 | 2.38 |
| Monthly Target 2 | 2.79 |
| Monthly Target 3 | 3.0266666666667 |
| Monthly Target 4 | 3.44 |
| Monthly Target 5 | 3.68 |
Monthly price and volumes Altisource Asset
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 3.21 (14.23%) | 2.61 | 2.61 - 3.26 | 0.02 times | Tue 30 April 2024 | 2.81 (-13.8%) | 3.26 | 2.75 - 4.10 | 0.2177 times | Thu 28 March 2024 | 3.26 (-18.7%) | 4.14 | 3.17 - 5.00 | 0.1486 times | Thu 29 February 2024 | 4.01 (-16.63%) | 5.06 | 4.01 - 5.06 | 0.1299 times | Wed 31 January 2024 | 4.81 (16.18%) | 4.16 | 3.27 - 5.69 | 1.4658 times | Fri 29 December 2023 | 4.14 (26.99%) | 3.22 | 3.10 - 7.28 | 4.4526 times | Thu 30 November 2023 | 3.26 (-46.82%) | 3.55 | 2.64 - 4.00 | 0.4834 times | Tue 31 October 2023 | 6.13 (-11.16%) | 6.89 | 5.90 - 7.23 | 0.2022 times | Fri 29 September 2023 | 6.90 (-18.25%) | 8.52 | 6.27 - 8.85 | 0.6415 times | Thu 31 August 2023 | 8.44 (-80.41%) | 44.46 | 8.08 - 44.46 | 2.2383 times | Mon 31 July 2023 | 43.08 (-23.33%) | 55.50 | 36.66 - 63.87 | 0.6852 times |
Indicator Analysis of AltisourceAsset
Please login to view indicator analysis. or View indicator analysis of AltisourceAsset AAMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Altisource Asset AAMC
DMA (daily moving average) of Altisource Asset AAMC
| DMA period | DMA value |
| 5 day DMA | 3.01 |
| 12 day DMA | 3.05 |
| 20 day DMA | 3.25 |
| 35 day DMA | 3.36 |
| 50 day DMA | 3.53 |
| 100 day DMA | 4.05 |
| 150 day DMA | 4.32 |
| 200 day DMA | 7.64 |
EMA (exponential moving average) of Altisource Asset AAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.08 | 3.02 | 2.92 |
| 12 day EMA | 3.11 | 3.09 | 3.07 |
| 20 day EMA | 3.2 | 3.2 | 3.2 |
| 35 day EMA | 3.38 | 3.39 | 3.4 |
| 50 day EMA | 3.56 | 3.57 | 3.58 |
SMA (simple moving average) of Altisource Asset AAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.01 | 2.95 | 2.91 |
| 12 day SMA | 3.05 | 3.05 | 3.07 |
| 20 day SMA | 3.25 | 3.28 | 3.29 |
| 35 day SMA | 3.36 | 3.37 | 3.38 |
| 50 day SMA | 3.53 | 3.55 | 3.58 |
| 100 day SMA | 4.05 | 4.08 | 4.11 |
| 150 day SMA | 4.32 | 4.34 | 4.36 |
| 200 day SMA | 7.64 | 7.85 | 8.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.