Login or Join
HomepagePerthMint AAAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perth Mint AAAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PerthMint
Strong Daily Stock price targets for PerthMint AAAU are 47.33 and 49.22
| Daily Target 1 | 46.86 |
| Daily Target 2 | 47.8 |
| Daily Target 3 | 48.75 |
| Daily Target 4 | 49.69 |
| Daily Target 5 | 50.64 |
Daily price and volume Perth Mint
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 48.74 (-0.06%) | 49.66 | 47.81 - 49.70 | 0.438 times | Tue 03 February 2026 | 48.77 (6.23%) | 48.45 | 47.46 - 49.27 | 0.6505 times | Mon 02 February 2026 | 45.91 (-4.13%) | 46.24 | 43.50 - 47.92 | 1.2175 times | Fri 30 January 2026 | 47.89 (-10.03%) | 50.04 | 46.27 - 50.45 | 2.041 times | Thu 29 January 2026 | 53.23 (0.34%) | 54.45 | 50.30 - 55.25 | 2.7618 times | Wed 28 January 2026 | 53.05 (3.86%) | 52.23 | 51.68 - 53.21 | 1.2339 times | Tue 27 January 2026 | 51.08 (2.41%) | 49.94 | 49.82 - 51.15 | 0.5963 times | Mon 26 January 2026 | 49.88 (1.46%) | 50.27 | 49.43 - 50.50 | 0.5863 times | Fri 23 January 2026 | 49.16 (1.34%) | 48.54 | 48.45 - 49.24 | 0.2112 times | Thu 22 January 2026 | 48.51 (1.85%) | 47.69 | 47.48 - 48.63 | 0.2633 times | Wed 21 January 2026 | 47.63 (1.47%) | 47.96 | 46.93 - 48.08 | 0.7783 times |
Weekly price and charts PerthMint
Strong weekly Stock price targets for PerthMint AAAU are 46.12 and 52.32
| Weekly Target 1 | 41.11 |
| Weekly Target 2 | 44.93 |
| Weekly Target 3 | 47.313333333333 |
| Weekly Target 4 | 51.13 |
| Weekly Target 5 | 53.51 |
Weekly price and volumes for Perth Mint
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 48.74 (1.77%) | 46.24 | 43.50 - 49.70 | 1.4522 times | Fri 30 January 2026 | 47.89 (-2.58%) | 50.27 | 46.27 - 55.25 | 4.5463 times | Fri 23 January 2026 | 49.16 (8.71%) | 46.70 | 46.40 - 49.24 | 0.9174 times | Fri 16 January 2026 | 45.22 (1.64%) | 45.35 | 44.78 - 45.81 | 0.5183 times | Fri 09 January 2026 | 44.49 (4.09%) | 43.63 | 43.50 - 44.57 | 0.489 times | Fri 02 January 2026 | 42.74 (-4.43%) | 44.05 | 42.29 - 44.53 | 0.3954 times | Fri 26 December 2025 | 44.72 (4.44%) | 43.51 | 43.49 - 45.00 | 0.3429 times | Fri 19 December 2025 | 42.82 (0.9%) | 42.69 | 42.30 - 43.16 | 0.4127 times | Fri 12 December 2025 | 42.44 (2.31%) | 41.55 | 41.22 - 42.96 | 0.5085 times | Fri 05 December 2025 | 41.48 (-0.34%) | 41.92 | 41.09 - 42.04 | 0.4172 times | Fri 28 November 2025 | 41.62 (3.64%) | 40.13 | 40.03 - 41.62 | 0.5167 times |
Monthly price and charts PerthMint
Strong monthly Stock price targets for PerthMint AAAU are 46.12 and 52.32
| Monthly Target 1 | 41.11 |
| Monthly Target 2 | 44.93 |
| Monthly Target 3 | 47.313333333333 |
| Monthly Target 4 | 51.13 |
| Monthly Target 5 | 53.51 |
Monthly price and volumes Perth Mint
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 48.74 (1.77%) | 46.24 | 43.50 - 49.70 | 0.4827 times | Fri 30 January 2026 | 47.89 (12.58%) | 43.12 | 42.54 - 55.25 | 2.1789 times | Wed 31 December 2025 | 42.54 (2.21%) | 41.92 | 41.09 - 45.00 | 0.6625 times | Fri 28 November 2025 | 41.62 (5.42%) | 39.01 | 38.78 - 42.22 | 0.7085 times | Fri 31 October 2025 | 39.48 (3.57%) | 38.20 | 37.70 - 43.82 | 1.6584 times | Tue 30 September 2025 | 38.12 (11.79%) | 34.44 | 34.35 - 38.13 | 0.7334 times | Fri 29 August 2025 | 34.10 (4.96%) | 33.09 | 32.73 - 34.11 | 0.7912 times | Thu 31 July 2025 | 32.49 (-0.58%) | 33.08 | 32.27 - 33.91 | 1.0303 times | Mon 30 June 2025 | 32.68 (0.43%) | 33.15 | 32.15 - 34.05 | 0.909 times | Fri 30 May 2025 | 32.54 (-0.06%) | 31.87 | 31.27 - 33.82 | 0.8452 times | Wed 30 April 2025 | 32.56 (5.44%) | 30.96 | 29.22 - 34.04 | 0.8321 times |
Indicator Analysis of PerthMint
Please login to view indicator analysis. or View indicator analysis of PerthMint AAAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Perth Mint AAAU
DMA (daily moving average) of Perth Mint AAAU
| DMA period | DMA value |
| 5 day DMA | 48.91 |
| 12 day DMA | 49.23 |
| 20 day DMA | 47.52 |
| 35 day DMA | 45.72 |
| 50 day DMA | 44.44 |
| 100 day DMA | 41.79 |
| 150 day DMA | 39.02 |
| 200 day DMA | 37.47 |
EMA (exponential moving average) of Perth Mint AAAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.78 | 48.8 | 48.82 |
| 12 day EMA | 48.55 | 48.52 | 48.48 |
| 20 day EMA | 47.69 | 47.58 | 47.45 |
| 35 day EMA | 46.17 | 46.02 | 45.86 |
| 50 day EMA | 44.51 | 44.34 | 44.16 |
SMA (simple moving average) of Perth Mint AAAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.91 | 49.77 | 50.23 |
| 12 day SMA | 49.23 | 48.94 | 48.66 |
| 20 day SMA | 47.52 | 47.3 | 47.06 |
| 35 day SMA | 45.72 | 45.54 | 45.35 |
| 50 day SMA | 44.44 | 44.27 | 44.09 |
| 100 day SMA | 41.79 | 41.66 | 41.53 |
| 150 day SMA | 39.02 | 38.91 | 38.8 |
| 200 day SMA | 37.47 | 37.39 | 37.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.