Login or Join
HomepagePerthMint AAAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perth Mint AAAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PerthMint
Strong Daily Stock price targets for PerthMint AAAU are 39.3 and 39.99
| Daily Target 1 | 39.17 |
| Daily Target 2 | 39.43 |
| Daily Target 3 | 39.863333333333 |
| Daily Target 4 | 40.12 |
| Daily Target 5 | 40.55 |
Daily price and volume Perth Mint
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 39.68 (-2.63%) | 40.30 | 39.61 - 40.30 | 1.701 times | Wed 21 October 2026 | 40.75 (0.37%) | 40.62 | 40.46 - 40.81 | 0.8552 times | Tue 20 October 2026 | 40.60 (-0.51%) | 40.68 | 40.57 - 40.95 | 0.7465 times | Mon 19 October 2026 | 40.81 (-0.63%) | 41.16 | 40.77 - 41.25 | 0.6128 times | Fri 16 October 2026 | 41.07 (-0.19%) | 40.99 | 40.96 - 41.37 | 0.7278 times | Thu 15 October 2026 | 41.15 (1.81%) | 40.93 | 40.82 - 41.15 | 1.0094 times | Wed 14 October 2026 | 40.42 (-1.46%) | 40.31 | 40.14 - 40.46 | 1.8174 times | Tue 13 October 2026 | 41.02 (-0.17%) | 41.26 | 40.87 - 41.27 | 1.0949 times | Mon 12 October 2026 | 41.09 (-0.63%) | 41.13 | 40.99 - 41.14 | 0.6204 times | Fri 09 October 2026 | 41.35 (1.55%) | 41.27 | 41.20 - 41.40 | 0.8145 times | Thu 08 October 2026 | 40.72 (0.74%) | 40.62 | 40.44 - 40.83 | 1.5324 times |
Weekly price and charts PerthMint
Strong weekly Stock price targets for PerthMint AAAU are 38.83 and 40.47
| Weekly Target 1 | 38.54 |
| Weekly Target 2 | 39.11 |
| Weekly Target 3 | 40.18 |
| Weekly Target 4 | 40.75 |
| Weekly Target 5 | 41.82 |
Weekly price and volumes for Perth Mint
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 39.68 (-3.38%) | 41.16 | 39.61 - 41.25 | 0.5213 times | Fri 16 October 2026 | 41.07 (-0.68%) | 41.13 | 40.14 - 41.37 | 0.7017 times | Fri 09 October 2026 | 41.35 (1.15%) | 40.92 | 40.22 - 41.40 | 0.7421 times | Fri 02 October 2026 | 40.88 (-3.33%) | 40.83 | 40.51 - 41.37 | 1.3427 times | Fri 25 September 2026 | 42.29 (-1.97%) | 42.90 | 41.83 - 43.10 | 1.0467 times | Fri 18 September 2026 | 43.14 (0.68%) | 42.12 | 41.75 - 43.33 | 1.1062 times | Fri 11 September 2026 | 42.85 (-1.99%) | 43.38 | 42.51 - 43.70 | 0.9646 times | Fri 04 September 2026 | 43.72 (-0.5%) | 43.82 | 42.62 - 44.45 | 1.2902 times | Fri 28 August 2026 | 43.94 (-3.47%) | 46.05 | 43.82 - 46.15 | 1.3294 times | Fri 21 August 2026 | 45.52 (5.47%) | 43.40 | 42.78 - 45.66 | 0.9551 times | Fri 14 August 2026 | 43.16 (0.82%) | 42.74 | 42.57 - 43.76 | 0.7807 times |
Monthly price and charts PerthMint
Strong monthly Stock price targets for PerthMint AAAU are 38.75 and 40.54
| Monthly Target 1 | 38.44 |
| Monthly Target 2 | 39.06 |
| Monthly Target 3 | 40.23 |
| Monthly Target 4 | 40.85 |
| Monthly Target 5 | 42.02 |
Monthly price and volumes Perth Mint
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 39.68 (-3.13%) | 41.20 | 39.61 - 41.40 | 0.3402 times | Wed 30 September 2026 | 40.96 (-6.65%) | 42.83 | 40.51 - 44.45 | 0.6776 times | Mon 31 August 2026 | 43.88 (9.86%) | 39.76 | 39.62 - 46.15 | 0.5935 times | Fri 31 July 2026 | 39.94 (0.91%) | 39.11 | 39.08 - 41.20 | 0.4807 times | Tue 30 June 2026 | 39.58 (-11.69%) | 44.30 | 39.03 - 44.70 | 0.87 times | Fri 29 May 2026 | 44.82 (-1.49%) | 45.26 | 43.42 - 46.97 | 0.5385 times | Thu 30 April 2026 | 45.50 (-1.49%) | 46.40 | 44.48 - 48.18 | 0.7678 times | Tue 31 March 2026 | 46.19 (-11.04%) | 52.60 | 42.91 - 52.82 | 1.5906 times | Fri 27 February 2026 | 51.92 (8.42%) | 46.24 | 43.50 - 51.95 | 1.5546 times | Fri 30 January 2026 | 47.89 (12.58%) | 43.12 | 42.54 - 55.25 | 2.5865 times | Wed 31 December 2025 | 42.54 (2.21%) | 41.92 | 41.09 - 45.00 | 0.7864 times |
Indicator Analysis of PerthMint
Please login to view indicator analysis. or View indicator analysis of PerthMint AAAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Perth Mint AAAU
DMA (daily moving average) of Perth Mint AAAU
| DMA period | DMA value |
| 5 day DMA | 40.58 |
| 12 day DMA | 40.76 |
| 20 day DMA | 40.9 |
| 35 day DMA | 41.73 |
| 50 day DMA | 42.48 |
| 100 day DMA | 41.7 |
| 150 day DMA | 43.03 |
| 200 day DMA | 44.52 |
EMA (exponential moving average) of Perth Mint AAAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.42 | 40.79 | 40.81 |
| 12 day EMA | 40.75 | 40.94 | 40.98 |
| 20 day EMA | 41.06 | 41.2 | 41.25 |
| 35 day EMA | 41.65 | 41.77 | 41.83 |
| 50 day EMA | 42.32 | 42.43 | 42.5 |
SMA (simple moving average) of Perth Mint AAAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.58 | 40.88 | 40.81 |
| 12 day SMA | 40.76 | 40.87 | 40.88 |
| 20 day SMA | 40.9 | 41.02 | 41.1 |
| 35 day SMA | 41.73 | 41.83 | 41.89 |
| 50 day SMA | 42.48 | 42.56 | 42.6 |
| 100 day SMA | 41.7 | 41.75 | 41.78 |
| 150 day SMA | 43.03 | 43.05 | 43.08 |
| 200 day SMA | 44.52 | 44.54 | 44.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.