Login or Join
HomepagePerthMint AAAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perth Mint AAAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PerthMint
Strong Daily Stock price targets for PerthMint AAAU are 23.07 and 23.28
| Daily Target 1 | 22.91 |
| Daily Target 2 | 23.02 |
| Daily Target 3 | 23.123333333333 |
| Daily Target 4 | 23.23 |
| Daily Target 5 | 23.33 |
Daily price and volume Perth Mint
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 23.12 (-0.22%) | 23.10 | 23.02 - 23.23 | 0.909 times | Fri 26 April 2024 | 23.17 (0.3%) | 23.19 | 23.05 - 23.21 | 0.7885 times | Thu 25 April 2024 | 23.10 (0.61%) | 22.93 | 22.93 - 23.21 | 0.8477 times | Wed 24 April 2024 | 22.96 (-0.17%) | 22.97 | 22.93 - 23.14 | 0.9113 times | Tue 23 April 2024 | 23.00 (-0.26%) | 22.89 | 22.87 - 23.08 | 0.9324 times | Mon 22 April 2024 | 23.06 (-2.45%) | 23.14 | 23.01 - 23.20 | 1.0091 times | Fri 19 April 2024 | 23.64 (0.3%) | 23.59 | 23.54 - 23.78 | 1.0276 times | Thu 18 April 2024 | 23.57 (0.34%) | 23.67 | 23.46 - 23.69 | 1.0558 times | Wed 17 April 2024 | 23.49 (-0.72%) | 23.65 | 23.37 - 23.72 | 1.4126 times | Tue 16 April 2024 | 23.66 (0.13%) | 23.55 | 23.40 - 23.74 | 1.1061 times | Mon 15 April 2024 | 23.63 (1.9%) | 23.31 | 23.01 - 23.64 | 1.5416 times |
Weekly price and charts PerthMint
Strong weekly Stock price targets for PerthMint AAAU are 23.07 and 23.28
| Weekly Target 1 | 22.91 |
| Weekly Target 2 | 23.02 |
| Weekly Target 3 | 23.123333333333 |
| Weekly Target 4 | 23.23 |
| Weekly Target 5 | 23.33 |
Weekly price and volumes for Perth Mint
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 23.12 (-0.22%) | 23.10 | 23.02 - 23.23 | 0.2403 times | Fri 26 April 2024 | 23.17 (-1.99%) | 23.14 | 22.87 - 23.21 | 1.1868 times | Fri 19 April 2024 | 23.64 (1.94%) | 23.31 | 23.01 - 23.78 | 1.6243 times | Fri 12 April 2024 | 23.19 (0.83%) | 23.09 | 22.95 - 24.07 | 1.5557 times | Fri 05 April 2024 | 23.00 (4.59%) | 22.32 | 22.06 - 23.07 | 1.3915 times | Thu 28 March 2024 | 21.99 (2.61%) | 21.52 | 21.49 - 22.03 | 0.7365 times | Fri 22 March 2024 | 21.43 (0.37%) | 21.35 | 21.27 - 21.80 | 0.9513 times | Fri 15 March 2024 | 21.35 (-0.97%) | 21.57 | 21.29 - 21.64 | 0.8958 times | Fri 08 March 2024 | 21.56 (4.51%) | 20.77 | 20.73 - 21.73 | 0.9196 times | Fri 01 March 2024 | 20.63 (2.33%) | 20.08 | 20.05 - 20.68 | 0.4982 times | Fri 23 February 2024 | 20.16 (1.2%) | 20.09 | 20.00 - 20.22 | 0.5092 times |
Monthly price and charts PerthMint
Strong monthly Stock price targets for PerthMint AAAU are 22.59 and 24.6
| Monthly Target 1 | 21.07 |
| Monthly Target 2 | 22.1 |
| Monthly Target 3 | 23.083333333333 |
| Monthly Target 4 | 24.11 |
| Monthly Target 5 | 25.09 |
Monthly price and volumes Perth Mint
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 23.12 (5.14%) | 22.32 | 22.06 - 24.07 | 2.0948 times | Thu 28 March 2024 | 21.99 (8.65%) | 20.34 | 20.23 - 22.03 | 1.2653 times | Thu 29 February 2024 | 20.24 (0.45%) | 20.28 | 19.64 - 20.46 | 1.0116 times | Wed 31 January 2024 | 20.15 (-1.42%) | 20.46 | 19.82 - 20.51 | 1.2369 times | Fri 29 December 2023 | 20.44 (1.34%) | 20.17 | 19.57 - 20.64 | 0.933 times | Thu 30 November 2023 | 20.17 (2.54%) | 19.65 | 19.15 - 20.30 | 0.8959 times | Tue 31 October 2023 | 19.67 (7.43%) | 18.18 | 17.97 - 19.91 | 0.7887 times | Fri 29 September 2023 | 18.31 (-4.78%) | 19.31 | 18.29 - 19.34 | 0.6235 times | Thu 31 August 2023 | 19.23 (-1.23%) | 19.31 | 18.68 - 19.35 | 0.6826 times | Mon 31 July 2023 | 19.47 (2.26%) | 19.07 | 18.86 - 19.67 | 0.4676 times | Fri 30 June 2023 | 19.04 (-2.21%) | 19.52 | 18.77 - 19.66 | 0.7589 times |
Indicator Analysis of PerthMint
Please login to view indicator analysis. or View indicator analysis of PerthMint AAAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Perth Mint AAAU
DMA (daily moving average) of Perth Mint AAAU
| DMA period | DMA value |
| 5 day DMA | 23.07 |
| 12 day DMA | 23.3 |
| 20 day DMA | 23.18 |
| 35 day DMA | 22.49 |
| 50 day DMA | 21.9 |
| 100 day DMA | 21 |
| 150 day DMA | 20.45 |
| 200 day DMA | 20.11 |
EMA (exponential moving average) of Perth Mint AAAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.13 | 23.14 | 23.13 |
| 12 day EMA | 23.14 | 23.14 | 23.14 |
| 20 day EMA | 22.95 | 22.93 | 22.91 |
| 35 day EMA | 22.46 | 22.42 | 22.38 |
| 50 day EMA | 21.86 | 21.81 | 21.75 |
SMA (simple moving average) of Perth Mint AAAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.07 | 23.06 | 23.15 |
| 12 day SMA | 23.3 | 23.33 | 23.32 |
| 20 day SMA | 23.18 | 23.13 | 23.07 |
| 35 day SMA | 22.49 | 22.44 | 22.39 |
| 50 day SMA | 21.9 | 21.83 | 21.76 |
| 100 day SMA | 21 | 20.97 | 20.94 |
| 150 day SMA | 20.45 | 20.42 | 20.39 |
| 200 day SMA | 20.11 | 20.09 | 20.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.