Login or Join
HomepagePerthMint AAAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perth Mint AAAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PerthMint
Strong Daily Stock price targets for PerthMint AAAU are 42.36 and 43.94
| Daily Target 1 | 42.02 |
| Daily Target 2 | 42.7 |
| Daily Target 3 | 43.6 |
| Daily Target 4 | 44.28 |
| Daily Target 5 | 45.18 |
Daily price and volume Perth Mint
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 43.38 (-2.3%) | 43.52 | 42.92 - 44.50 | 2.7296 times | Fri 20 March 2026 | 44.40 (-3.04%) | 45.96 | 44.16 - 46.01 | 1.8578 times | Thu 19 March 2026 | 45.79 (-7.16%) | 47.04 | 44.44 - 47.84 | 1.7712 times | Tue 17 March 2026 | 49.32 (-0.24%) | 49.45 | 49.06 - 49.84 | 0.3713 times | Mon 16 March 2026 | 49.44 (-0.08%) | 49.55 | 49.06 - 49.69 | 0.3949 times | Fri 13 March 2026 | 49.48 (-1.34%) | 50.39 | 49.42 - 50.47 | 0.621 times | Thu 12 March 2026 | 50.15 (-1.92%) | 51.00 | 50.11 - 51.00 | 0.4643 times | Wed 11 March 2026 | 51.13 (-0.29%) | 51.20 | 50.80 - 51.40 | 0.3358 times | Tue 10 March 2026 | 51.28 (1.1%) | 51.52 | 50.91 - 51.68 | 0.8979 times | Mon 09 March 2026 | 50.72 (-0.24%) | 50.32 | 49.91 - 50.75 | 0.5562 times | Fri 06 March 2026 | 50.84 (1.54%) | 50.36 | 50.14 - 51.04 | 0.6512 times |
Weekly price and charts PerthMint
Strong weekly Stock price targets for PerthMint AAAU are 42.36 and 43.94
| Weekly Target 1 | 42.02 |
| Weekly Target 2 | 42.7 |
| Weekly Target 3 | 43.6 |
| Weekly Target 4 | 44.28 |
| Weekly Target 5 | 45.18 |
Weekly price and volumes for Perth Mint
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 43.38 (-2.3%) | 43.52 | 42.92 - 44.50 | 0.4629 times | Fri 20 March 2026 | 44.40 (-10.27%) | 49.55 | 44.16 - 49.84 | 0.7453 times | Fri 13 March 2026 | 49.48 (-2.68%) | 50.32 | 49.42 - 51.68 | 0.4876 times | Fri 06 March 2026 | 50.84 (-2.08%) | 52.60 | 49.29 - 52.82 | 0.8391 times | Fri 27 February 2026 | 51.92 (3.26%) | 50.95 | 50.42 - 51.95 | 0.4124 times | Fri 20 February 2026 | 50.28 (1.27%) | 48.31 | 47.84 - 50.30 | 0.4791 times | Fri 13 February 2026 | 49.65 (0%) | 49.37 | 48.99 - 49.78 | 0.1574 times | Fri 13 February 2026 | 49.65 (1.6%) | 49.56 | 48.12 - 50.31 | 0.8047 times | Fri 06 February 2026 | 48.87 (2.05%) | 46.24 | 43.50 - 49.70 | 1.6122 times | Fri 30 January 2026 | 47.89 (-2.58%) | 50.27 | 46.27 - 55.25 | 3.9994 times | Fri 23 January 2026 | 49.16 (8.71%) | 46.70 | 46.40 - 49.24 | 0.807 times |
Monthly price and charts PerthMint
Strong monthly Stock price targets for PerthMint AAAU are 38.2 and 48.1
| Monthly Target 1 | 36.47 |
| Monthly Target 2 | 39.93 |
| Monthly Target 3 | 46.373333333333 |
| Monthly Target 4 | 49.83 |
| Monthly Target 5 | 56.27 |
Monthly price and volumes Perth Mint
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 43.38 (-16.45%) | 52.60 | 42.92 - 52.82 | 0.8756 times | Fri 27 February 2026 | 51.92 (8.42%) | 46.24 | 43.50 - 51.95 | 1.1971 times | Fri 30 January 2026 | 47.89 (12.58%) | 43.12 | 42.54 - 55.25 | 1.9917 times | Wed 31 December 2025 | 42.54 (2.21%) | 41.92 | 41.09 - 45.00 | 0.6056 times | Fri 28 November 2025 | 41.62 (5.42%) | 39.01 | 38.78 - 42.22 | 0.6476 times | Fri 31 October 2025 | 39.48 (3.57%) | 38.20 | 37.70 - 43.82 | 1.516 times | Tue 30 September 2025 | 38.12 (11.79%) | 34.44 | 34.35 - 38.13 | 0.6704 times | Fri 29 August 2025 | 34.10 (4.96%) | 33.09 | 32.73 - 34.11 | 0.7232 times | Thu 31 July 2025 | 32.49 (-0.58%) | 33.08 | 32.27 - 33.91 | 0.9418 times | Mon 30 June 2025 | 32.68 (0.43%) | 33.15 | 32.15 - 34.05 | 0.831 times | Fri 30 May 2025 | 32.54 (-0.06%) | 31.87 | 31.27 - 33.82 | 0.7726 times |
Indicator Analysis of PerthMint
Please login to view indicator analysis. or View indicator analysis of PerthMint AAAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Perth Mint AAAU
DMA (daily moving average) of Perth Mint AAAU
| DMA period | DMA value |
| 5 day DMA | 46.47 |
| 12 day DMA | 48.83 |
| 20 day DMA | 49.81 |
| 35 day DMA | 49.44 |
| 50 day DMA | 48.99 |
| 100 day DMA | 45.27 |
| 150 day DMA | 42.54 |
| 200 day DMA | 40.18 |
EMA (exponential moving average) of Perth Mint AAAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.86 | 47.1 | 48.45 |
| 12 day EMA | 47.9 | 48.72 | 49.51 |
| 20 day EMA | 48.65 | 49.21 | 49.72 |
| 35 day EMA | 48.73 | 49.04 | 49.31 |
| 50 day EMA | 48.28 | 48.48 | 48.65 |
SMA (simple moving average) of Perth Mint AAAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.47 | 47.69 | 48.84 |
| 12 day SMA | 48.83 | 49.44 | 49.93 |
| 20 day SMA | 49.81 | 50.15 | 50.4 |
| 35 day SMA | 49.44 | 49.57 | 49.83 |
| 50 day SMA | 48.99 | 49 | 48.99 |
| 100 day SMA | 45.27 | 45.24 | 45.21 |
| 150 day SMA | 42.54 | 42.47 | 42.4 |
| 200 day SMA | 40.18 | 40.13 | 40.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.