Login or Join
HomepagePerthMint AAAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perth Mint AAAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PerthMint
Strong Daily Stock price targets for PerthMint AAAU are 44.57 and 45.08
| Daily Target 1 | 44.44 |
| Daily Target 2 | 44.7 |
| Daily Target 3 | 44.953333333333 |
| Daily Target 4 | 45.21 |
| Daily Target 5 | 45.46 |
Daily price and volume Perth Mint
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 44.95 (0.29%) | 45.10 | 44.70 - 45.21 | 1.8973 times | Fri 15 May 2026 | 44.82 (-2.33%) | 44.87 | 44.49 - 45.02 | 0.8392 times | Thu 14 May 2026 | 45.89 (-0.74%) | 46.29 | 45.88 - 46.50 | 0.7188 times | Wed 13 May 2026 | 46.23 (-0.6%) | 46.25 | 46.05 - 46.44 | 0.6379 times | Tue 12 May 2026 | 46.51 (-0.39%) | 46.41 | 45.75 - 46.51 | 0.7268 times | Mon 11 May 2026 | 46.69 (0.19%) | 46.64 | 46.44 - 46.83 | 1.1676 times | Fri 08 May 2026 | 46.60 (0.47%) | 46.60 | 46.38 - 46.83 | 1.2834 times | Thu 07 May 2026 | 46.38 (0.22%) | 46.78 | 46.22 - 46.97 | 1.5006 times | Wed 06 May 2026 | 46.28 (0.02%) | 46.19 | 46.14 - 46.51 | 0.6453 times | Wed 06 May 2026 | 46.27 (3.03%) | 46.19 | 46.14 - 46.51 | 0.5831 times | Tue 05 May 2026 | 44.91 (0.81%) | 44.88 | 44.88 - 45.23 | 0.4437 times |
Weekly price and charts PerthMint
Strong weekly Stock price targets for PerthMint AAAU are 44.57 and 45.08
| Weekly Target 1 | 44.44 |
| Weekly Target 2 | 44.7 |
| Weekly Target 3 | 44.953333333333 |
| Weekly Target 4 | 45.21 |
| Weekly Target 5 | 45.46 |
Weekly price and volumes for Perth Mint
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 44.95 (0.29%) | 45.10 | 44.70 - 45.21 | 0.2295 times | Fri 15 May 2026 | 44.82 (-3.82%) | 46.64 | 44.49 - 46.83 | 0.4948 times | Fri 08 May 2026 | 46.60 (0.71%) | 46.19 | 46.14 - 46.97 | 0.4148 times | Wed 06 May 2026 | 46.27 (1.78%) | 45.35 | 44.40 - 46.51 | 0.3174 times | Fri 01 May 2026 | 45.46 (-2.26%) | 46.50 | 44.48 - 46.50 | 0.6017 times | Fri 24 April 2026 | 46.51 (-2.88%) | 47.24 | 45.99 - 47.60 | 1.0707 times | Fri 17 April 2026 | 47.89 (2.02%) | 46.68 | 46.36 - 48.18 | 0.8567 times | Fri 10 April 2026 | 46.94 (1.84%) | 46.00 | 45.45 - 47.34 | 1.2149 times | Thu 02 April 2026 | 46.09 (3.53%) | 44.57 | 44.32 - 47.26 | 1.7415 times | Fri 27 March 2026 | 44.52 (0.27%) | 43.52 | 42.91 - 45.16 | 3.0579 times | Fri 20 March 2026 | 44.40 (-10.27%) | 49.55 | 44.16 - 49.84 | 1.9688 times |
Monthly price and charts PerthMint
Strong monthly Stock price targets for PerthMint AAAU are 43.39 and 45.96
| Monthly Target 1 | 42.87 |
| Monthly Target 2 | 43.91 |
| Monthly Target 3 | 45.44 |
| Monthly Target 4 | 46.48 |
| Monthly Target 5 | 48.01 |
Monthly price and volumes Perth Mint
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 44.95 (-1.21%) | 45.26 | 44.40 - 46.97 | 0.221 times | Thu 30 April 2026 | 45.50 (-1.49%) | 46.40 | 44.48 - 48.18 | 0.6306 times | Tue 31 March 2026 | 46.19 (-11.04%) | 52.60 | 42.91 - 52.82 | 1.3065 times | Fri 27 February 2026 | 51.92 (8.42%) | 46.24 | 43.50 - 51.95 | 1.2769 times | Fri 30 January 2026 | 47.89 (12.58%) | 43.12 | 42.54 - 55.25 | 2.1245 times | Wed 31 December 2025 | 42.54 (2.21%) | 41.92 | 41.09 - 45.00 | 0.646 times | Fri 28 November 2025 | 41.62 (5.42%) | 39.01 | 38.78 - 42.22 | 0.6908 times | Fri 31 October 2025 | 39.48 (3.57%) | 38.20 | 37.70 - 43.82 | 1.617 times | Tue 30 September 2025 | 38.12 (11.79%) | 34.44 | 34.35 - 38.13 | 0.7151 times | Fri 29 August 2025 | 34.10 (4.96%) | 33.09 | 32.73 - 34.11 | 0.7715 times | Thu 31 July 2025 | 32.49 (-0.58%) | 33.08 | 32.27 - 33.91 | 1.0046 times |
Indicator Analysis of PerthMint
Please login to view indicator analysis. or View indicator analysis of PerthMint AAAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Perth Mint AAAU
DMA (daily moving average) of Perth Mint AAAU
| DMA period | DMA value |
| 5 day DMA | 45.68 |
| 12 day DMA | 45.84 |
| 20 day DMA | 45.85 |
| 35 day DMA | 46.28 |
| 50 day DMA | 46.5 |
| 100 day DMA | 47.25 |
| 150 day DMA | 45.2 |
| 200 day DMA | 42.77 |
EMA (exponential moving average) of Perth Mint AAAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.47 | 45.73 | 46.19 |
| 12 day EMA | 45.79 | 45.94 | 46.14 |
| 20 day EMA | 45.99 | 46.1 | 46.23 |
| 35 day EMA | 46.35 | 46.43 | 46.53 |
| 50 day EMA | 46.78 | 46.85 | 46.93 |
SMA (simple moving average) of Perth Mint AAAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.68 | 46.03 | 46.38 |
| 12 day SMA | 45.84 | 45.88 | 45.94 |
| 20 day SMA | 45.85 | 45.91 | 46.04 |
| 35 day SMA | 46.28 | 46.26 | 46.26 |
| 50 day SMA | 46.5 | 46.62 | 46.72 |
| 100 day SMA | 47.25 | 47.25 | 47.24 |
| 150 day SMA | 45.2 | 45.16 | 45.13 |
| 200 day SMA | 42.77 | 42.71 | 42.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.