Login or Join
HomepagePerthMint AAAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perth Mint AAAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PerthMint
Strong Daily Stock price targets for PerthMint AAAU are 45.31 and 45.87
| Daily Target 1 | 44.87 |
| Daily Target 2 | 45.19 |
| Daily Target 3 | 45.426666666667 |
| Daily Target 4 | 45.75 |
| Daily Target 5 | 45.99 |
Daily price and volume Perth Mint
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 45.52 (1.95%) | 45.18 | 45.10 - 45.66 | 1.0782 times | Thu 20 August 2026 | 44.65 (0.38%) | 44.08 | 44.06 - 44.75 | 1.3189 times | Wed 19 August 2026 | 44.48 (3.83%) | 43.94 | 43.79 - 44.48 | 1.6803 times | Tue 18 August 2026 | 42.84 (-1.7%) | 43.28 | 42.78 - 43.44 | 0.8993 times | Mon 17 August 2026 | 43.58 (0.97%) | 43.40 | 43.21 - 43.65 | 0.5256 times | Fri 14 August 2026 | 43.16 (0.65%) | 43.21 | 43.10 - 43.34 | 0.5979 times | Thu 13 August 2026 | 42.88 (-1.47%) | 43.21 | 42.82 - 43.25 | 1.0399 times | Wed 12 August 2026 | 43.52 (0.97%) | 43.57 | 43.34 - 43.76 | 1.0505 times | Tue 11 August 2026 | 43.10 (-0.39%) | 43.37 | 42.99 - 43.42 | 0.7847 times | Mon 10 August 2026 | 43.27 (1.07%) | 42.74 | 42.57 - 43.33 | 1.0248 times | Fri 07 August 2026 | 42.81 (2.2%) | 42.93 | 42.68 - 43.05 | 1.4493 times |
Weekly price and charts PerthMint
Strong weekly Stock price targets for PerthMint AAAU are 44.15 and 47.03
| Weekly Target 1 | 41.77 |
| Weekly Target 2 | 43.65 |
| Weekly Target 3 | 44.653333333333 |
| Weekly Target 4 | 46.53 |
| Weekly Target 5 | 47.53 |
Weekly price and volumes for Perth Mint
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 45.52 (5.47%) | 43.40 | 42.78 - 45.66 | 1.2545 times | Fri 14 August 2026 | 43.16 (0.82%) | 42.74 | 42.57 - 43.76 | 1.0254 times | Fri 07 August 2026 | 42.81 (7.19%) | 39.76 | 39.62 - 43.05 | 1.0996 times | Fri 31 July 2026 | 39.94 (-0.08%) | 40.19 | 39.40 - 40.61 | 1.0168 times | Fri 24 July 2026 | 39.97 (0%) | 39.97 | 39.88 - 40.24 | 0.1752 times | Fri 24 July 2026 | 39.97 (0.99%) | 39.63 | 39.42 - 41.07 | 0.9063 times | Fri 17 July 2026 | 39.58 (-2.3%) | 40.05 | 39.08 - 40.42 | 1.2101 times | Fri 10 July 2026 | 40.51 (-0.3%) | 41.00 | 39.65 - 41.20 | 0.8206 times | Thu 02 July 2026 | 40.63 (1.25%) | 40.05 | 39.11 - 40.85 | 0.907 times | Fri 26 June 2026 | 40.13 (-3.46%) | 41.28 | 39.03 - 41.51 | 1.5845 times | Thu 18 June 2026 | 41.57 (0.1%) | 42.55 | 41.43 - 43.20 | 1.7418 times |
Monthly price and charts PerthMint
Strong monthly Stock price targets for PerthMint AAAU are 42.57 and 48.61
| Monthly Target 1 | 37.56 |
| Monthly Target 2 | 41.54 |
| Monthly Target 3 | 43.6 |
| Monthly Target 4 | 47.58 |
| Monthly Target 5 | 49.64 |
Monthly price and volumes Perth Mint
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 45.52 (13.97%) | 39.76 | 39.62 - 45.66 | 0.344 times | Fri 31 July 2026 | 39.94 (0.91%) | 39.11 | 39.08 - 41.20 | 0.4634 times | Tue 30 June 2026 | 39.58 (-11.69%) | 44.30 | 39.03 - 44.70 | 0.8387 times | Fri 29 May 2026 | 44.82 (-1.49%) | 45.26 | 43.42 - 46.97 | 0.5192 times | Thu 30 April 2026 | 45.50 (-1.49%) | 46.40 | 44.48 - 48.18 | 0.7402 times | Tue 31 March 2026 | 46.19 (-11.04%) | 52.60 | 42.91 - 52.82 | 1.5334 times | Fri 27 February 2026 | 51.92 (8.42%) | 46.24 | 43.50 - 51.95 | 1.4987 times | Fri 30 January 2026 | 47.89 (12.58%) | 43.12 | 42.54 - 55.25 | 2.4935 times | Wed 31 December 2025 | 42.54 (2.21%) | 41.92 | 41.09 - 45.00 | 0.7581 times | Fri 28 November 2025 | 41.62 (5.42%) | 39.01 | 38.78 - 42.22 | 0.8108 times | Fri 31 October 2025 | 39.48 (3.57%) | 38.20 | 37.70 - 43.82 | 1.8978 times |
Indicator Analysis of PerthMint
Please login to view indicator analysis. or View indicator analysis of PerthMint AAAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Perth Mint AAAU
DMA (daily moving average) of Perth Mint AAAU
| DMA period | DMA value |
| 5 day DMA | 44.21 |
| 12 day DMA | 43.48 |
| 20 day DMA | 42.2 |
| 35 day DMA | 41.27 |
| 50 day DMA | 41.13 |
| 100 day DMA | 43.24 |
| 150 day DMA | 45.12 |
| 200 day DMA | 44.45 |
EMA (exponential moving average) of Perth Mint AAAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.44 | 43.9 | 43.53 |
| 12 day EMA | 43.46 | 43.08 | 42.79 |
| 20 day EMA | 42.72 | 42.42 | 42.19 |
| 35 day EMA | 42.06 | 41.86 | 41.7 |
| 50 day EMA | 41.5 | 41.34 | 41.2 |
SMA (simple moving average) of Perth Mint AAAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.21 | 43.74 | 43.39 |
| 12 day SMA | 43.48 | 43.17 | 42.8 |
| 20 day SMA | 42.2 | 41.92 | 41.69 |
| 35 day SMA | 41.27 | 41.15 | 41.03 |
| 50 day SMA | 41.13 | 41.05 | 40.96 |
| 100 day SMA | 43.24 | 43.26 | 43.27 |
| 150 day SMA | 45.12 | 45.13 | 45.14 |
| 200 day SMA | 44.45 | 44.42 | 44.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.