Login or Join
HomepagePerthMint AAAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perth Mint AAAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PerthMint
Strong Daily Stock price targets for PerthMint AAAU are 41.16 and 41.76
| Daily Target 1 | 41.05 |
| Daily Target 2 | 41.27 |
| Daily Target 3 | 41.653333333333 |
| Daily Target 4 | 41.87 |
| Daily Target 5 | 42.25 |
Daily price and volume Perth Mint
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.48 (-0.17%) | 41.70 | 41.44 - 42.04 | 0.9146 times | Thu 04 December 2025 | 41.55 (0.07%) | 41.30 | 41.30 - 41.64 | 0.5004 times | Wed 03 December 2025 | 41.52 (-0.1%) | 41.71 | 41.41 - 41.86 | 0.6384 times | Tue 02 December 2025 | 41.56 (-0.65%) | 41.41 | 41.09 - 41.75 | 0.8853 times | Mon 01 December 2025 | 41.83 (0.5%) | 41.92 | 41.66 - 41.93 | 0.9168 times | Fri 28 November 2025 | 41.62 (1.24%) | 41.42 | 41.31 - 41.62 | 0.519 times | Wed 26 November 2025 | 41.11 (0.78%) | 41.04 | 40.83 - 41.18 | 1.7523 times | Tue 25 November 2025 | 40.79 (-0.02%) | 40.66 | 40.57 - 41.04 | 1.5911 times | Mon 24 November 2025 | 40.80 (1.59%) | 40.13 | 40.03 - 40.81 | 0.9126 times | Fri 21 November 2025 | 40.16 (-0.17%) | 40.14 | 40.03 - 40.47 | 1.3694 times | Thu 20 November 2025 | 40.23 (-0.02%) | 40.27 | 39.91 - 40.52 | 1.5119 times |
Weekly price and charts PerthMint
Strong weekly Stock price targets for PerthMint AAAU are 40.81 and 41.76
| Weekly Target 1 | 40.59 |
| Weekly Target 2 | 41.03 |
| Weekly Target 3 | 41.536666666667 |
| Weekly Target 4 | 41.98 |
| Weekly Target 5 | 42.49 |
Weekly price and volumes for Perth Mint
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.48 (-0.34%) | 41.92 | 41.09 - 42.04 | 0.5702 times | Fri 28 November 2025 | 41.62 (3.64%) | 40.13 | 40.03 - 41.62 | 0.7061 times | Fri 21 November 2025 | 40.16 (-0.45%) | 40.14 | 39.54 - 40.78 | 1.0718 times | Fri 14 November 2025 | 40.34 (2.07%) | 40.33 | 39.80 - 42.22 | 0.6749 times | Fri 07 November 2025 | 39.52 (0.1%) | 39.01 | 38.78 - 39.74 | 0.4567 times | Fri 31 October 2025 | 39.48 (0%) | 39.75 | 39.22 - 39.76 | 0.1804 times | Fri 31 October 2025 | 39.48 (-2.54%) | 39.82 | 38.64 - 39.85 | 1.406 times | Fri 24 October 2025 | 40.51 (-2.92%) | 42.00 | 39.53 - 43.26 | 1.9359 times | Fri 17 October 2025 | 41.73 (5.35%) | 40.39 | 40.31 - 43.82 | 1.6827 times | Fri 10 October 2025 | 39.61 (3.26%) | 38.79 | 38.76 - 40.08 | 1.3154 times | Fri 03 October 2025 | 38.36 (3.15%) | 37.74 | 37.65 - 38.72 | 0.7331 times |
Monthly price and charts PerthMint
Strong monthly Stock price targets for PerthMint AAAU are 40.81 and 41.76
| Monthly Target 1 | 40.59 |
| Monthly Target 2 | 41.03 |
| Monthly Target 3 | 41.536666666667 |
| Monthly Target 4 | 41.98 |
| Monthly Target 5 | 42.49 |
Monthly price and volumes Perth Mint
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.48 (-0.34%) | 41.92 | 41.09 - 42.04 | 0.1688 times | Fri 28 November 2025 | 41.62 (5.42%) | 39.01 | 38.78 - 42.22 | 0.8612 times | Fri 31 October 2025 | 39.48 (3.57%) | 38.20 | 37.70 - 43.82 | 2.0715 times | Tue 30 September 2025 | 38.12 (11.79%) | 34.44 | 34.35 - 38.13 | 0.8925 times | Fri 29 August 2025 | 34.10 (4.96%) | 33.09 | 32.73 - 34.11 | 0.9628 times | Thu 31 July 2025 | 32.49 (-0.58%) | 33.08 | 32.27 - 33.91 | 1.2538 times | Mon 30 June 2025 | 32.68 (0.43%) | 33.15 | 32.15 - 34.05 | 1.1062 times | Fri 30 May 2025 | 32.54 (-0.06%) | 31.87 | 31.27 - 33.82 | 1.0286 times | Wed 30 April 2025 | 32.56 (5.44%) | 30.96 | 29.22 - 34.04 | 1.0126 times | Mon 31 March 2025 | 30.88 (9.39%) | 28.41 | 28.41 - 30.90 | 0.6422 times | Fri 28 February 2025 | 28.23 (1.95%) | 27.83 | 27.80 - 29.32 | 0.6002 times |
Indicator Analysis of PerthMint
Please login to view indicator analysis. or View indicator analysis of PerthMint AAAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Perth Mint AAAU
DMA (daily moving average) of Perth Mint AAAU
| DMA period | DMA value |
| 5 day DMA | 41.59 |
| 12 day DMA | 41.07 |
| 20 day DMA | 40.83 |
| 35 day DMA | 40.5 |
| 50 day DMA | 40.16 |
| 100 day DMA | 37.2 |
| 150 day DMA | 35.74 |
| 200 day DMA | 34.45 |
EMA (exponential moving average) of Perth Mint AAAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.47 | 41.47 | 41.43 |
| 12 day EMA | 41.18 | 41.12 | 41.04 |
| 20 day EMA | 40.88 | 40.82 | 40.74 |
| 35 day EMA | 40.46 | 40.4 | 40.33 |
| 50 day EMA | 40.02 | 39.96 | 39.9 |
SMA (simple moving average) of Perth Mint AAAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.59 | 41.62 | 41.53 |
| 12 day SMA | 41.07 | 40.97 | 40.83 |
| 20 day SMA | 40.83 | 40.72 | 40.61 |
| 35 day SMA | 40.5 | 40.53 | 40.53 |
| 50 day SMA | 40.16 | 40.07 | 39.97 |
| 100 day SMA | 37.2 | 37.12 | 37.03 |
| 150 day SMA | 35.74 | 35.68 | 35.62 |
| 200 day SMA | 34.45 | 34.39 | 34.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.