FirstPriority AAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Priority AAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FirstPriority

Strong Daily Stock price targets for FirstPriority AAA are 24.92 and 24.98

Daily Target 124.87
Daily Target 224.9
Daily Target 324.926666666667
Daily Target 424.96
Daily Target 524.99

Daily price and volume First Priority

Date Closing Open Range Volume
Fri 28 August 2026 24.94 (0%) 24.92 24.89 - 24.95 0.7694 times
Thu 27 August 2026 24.94 (-0.12%) 24.95 24.93 - 24.96 0.3704 times
Wed 26 August 2026 24.97 (0.04%) 24.98 24.95 - 24.98 0.3799 times
Tue 25 August 2026 24.96 (0.16%) 24.97 24.96 - 25.18 6.7155 times
Mon 24 August 2026 24.92 (-0.12%) 24.95 24.91 - 24.96 0.8169 times
Fri 21 August 2026 24.95 (0%) 24.93 24.93 - 24.95 0.1615 times
Thu 20 August 2026 24.95 (-0.04%) 24.96 24.93 - 24.96 0.228 times
Wed 19 August 2026 24.96 (0.12%) 24.94 24.93 - 24.96 0.1569 times
Tue 18 August 2026 24.93 (-0.08%) 24.97 24.93 - 24.97 0.1825 times
Mon 17 August 2026 24.95 (-0.04%) 24.95 24.95 - 24.95 0.219 times
Fri 14 August 2026 24.96 (0.08%) 24.95 24.93 - 24.96 0.0665 times

Daily chart FirstPriority

Weekly price and charts FirstPriority

Strong weekly Stock price targets for FirstPriority AAA are 24.77 and 25.06

Weekly Target 124.71
Weekly Target 224.83
Weekly Target 325.003333333333
Weekly Target 425.12
Weekly Target 525.29

Weekly price and volumes for First Priority

Date Closing Open Range Volume
Fri 28 August 2026 24.94 (-0.04%) 24.95 24.89 - 25.18 0.8779 times
Fri 21 August 2026 24.95 (-0.04%) 24.95 24.93 - 24.97 0.0919 times
Fri 14 August 2026 24.96 (-0.08%) 24.96 24.93 - 25.00 7.4982 times
Fri 07 August 2026 24.98 (0.24%) 24.96 24.89 - 25.02 0.1469 times
Fri 31 July 2026 24.92 (-0.52%) 24.96 24.88 - 25.05 0.1423 times
Fri 24 July 2026 25.05 (0%) 24.88 24.88 - 25.05 0.0753 times
Fri 24 July 2026 25.05 (0.44%) 24.97 24.88 - 25.05 0.2124 times
Fri 17 July 2026 24.94 (-0.12%) 24.97 24.88 - 24.99 0.1131 times
Fri 10 July 2026 24.97 (-0.12%) 24.81 24.81 - 25.10 0.6629 times
Thu 02 July 2026 25.00 (0.08%) 25.08 24.77 - 25.10 0.1791 times
Fri 26 June 2026 24.98 (0.16%) 24.96 24.89 - 25.15 2.1163 times

weekly chart FirstPriority

Monthly price and charts FirstPriority

Strong monthly Stock price targets for FirstPriority AAA are 24.77 and 25.06

Monthly Target 124.71
Monthly Target 224.83
Monthly Target 325.003333333333
Monthly Target 425.12
Monthly Target 525.29

Monthly price and volumes First Priority

Date Closing Open Range Volume
Fri 28 August 2026 24.94 (0.08%) 24.96 24.89 - 25.18 3.6054 times
Fri 31 July 2026 24.92 (0.16%) 25.01 24.77 - 25.10 0.5178 times
Tue 30 June 2026 24.88 (-0.28%) 25.00 24.86 - 25.15 1.2567 times
Fri 29 May 2026 24.95 (0.16%) 25.00 24.67 - 25.00 0.8355 times
Thu 30 April 2026 24.91 (-0.08%) 24.85 24.82 - 25.14 0.5853 times
Tue 31 March 2026 24.93 (-0.4%) 24.95 24.84 - 25.06 0.5827 times
Fri 27 February 2026 25.03 (0.04%) 25.03 24.92 - 25.14 0.5271 times
Fri 30 January 2026 25.02 (0.08%) 24.98 24.92 - 25.10 0.6544 times
Wed 31 December 2025 25.00 (0.16%) 24.95 24.92 - 25.10 0.8059 times
Fri 28 November 2025 24.96 (-0.12%) 25.01 24.89 - 25.10 0.6292 times
Fri 31 October 2025 24.99 (-0.04%) 24.96 24.90 - 25.14 1.1621 times

monthly chart FirstPriority

DMA SMA EMA moving averages of First Priority AAA

DMA (daily moving average) of First Priority AAA

DMA period DMA value
5 day DMA 24.95
12 day DMA 24.95
20 day DMA 24.96
35 day DMA 24.97
50 day DMA 24.98
100 day DMA 24.96
150 day DMA 24.97
200 day DMA 24.98

EMA (exponential moving average) of First Priority AAA

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9524.9524.96
12 day EMA24.9524.9524.95
20 day EMA24.9724.9724.97
35 day EMA24.9824.9824.98
50 day EMA24.9824.9824.98

SMA (simple moving average) of First Priority AAA

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9524.9524.95
12 day SMA24.9524.9524.95
20 day SMA24.9624.9624.96
35 day SMA24.9724.9724.97
50 day SMA24.9824.9824.98
100 day SMA24.9624.9624.96
150 day SMA24.9724.9724.97
200 day SMA24.9824.9824.98
Back to top | Use Dark Theme