Login or Join
HomepageFirstPriority AAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Priority AAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstPriority
Strong Daily Stock price targets for FirstPriority AAA are 24.95 and 25.02
| Daily Target 1 | 24.89 |
| Daily Target 2 | 24.93 |
| Daily Target 3 | 24.956666666667 |
| Daily Target 4 | 25 |
| Daily Target 5 | 25.03 |
Daily price and volume First Priority
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 24.98 (-0.24%) | 24.91 | 24.91 - 24.98 | 0.1486 times | Wed 22 April 2026 | 25.04 (0.16%) | 24.98 | 24.95 - 25.05 | 0.4544 times | Tue 21 April 2026 | 25.00 (0.12%) | 25.06 | 25.00 - 25.06 | 0.161 times | Mon 20 April 2026 | 24.97 (-0.28%) | 25.02 | 24.94 - 25.06 | 0.7819 times | Fri 17 April 2026 | 25.04 (0.32%) | 24.97 | 24.91 - 25.14 | 3.6542 times | Thu 16 April 2026 | 24.96 (0.16%) | 24.95 | 24.84 - 25.00 | 1.9023 times | Wed 15 April 2026 | 24.92 (0.04%) | 24.95 | 24.88 - 24.97 | 1.1669 times | Tue 14 April 2026 | 24.91 (0%) | 24.88 | 24.88 - 25.04 | 0.2614 times | Mon 13 April 2026 | 24.91 (-0.32%) | 24.90 | 24.88 - 25.00 | 0.8423 times | Fri 10 April 2026 | 24.99 (0.44%) | 24.98 | 24.88 - 24.99 | 0.6272 times | Thu 09 April 2026 | 24.88 (-0.16%) | 24.93 | 24.88 - 24.94 | 0.8125 times |
Weekly price and charts FirstPriority
Strong weekly Stock price targets for FirstPriority AAA are 24.87 and 25.02
| Weekly Target 1 | 24.83 |
| Weekly Target 2 | 24.91 |
| Weekly Target 3 | 24.983333333333 |
| Weekly Target 4 | 25.06 |
| Weekly Target 5 | 25.13 |
Weekly price and volumes for First Priority
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 24.98 (-0.24%) | 25.02 | 24.91 - 25.06 | 0.3518 times | Fri 17 April 2026 | 25.04 (0.2%) | 24.90 | 24.84 - 25.14 | 1.781 times | Fri 10 April 2026 | 24.99 (0.28%) | 24.88 | 24.82 - 24.99 | 0.9339 times | Thu 02 April 2026 | 24.92 (0.04%) | 24.93 | 24.84 - 25.07 | 1.0233 times | Fri 27 March 2026 | 24.91 (-0.12%) | 25.01 | 24.87 - 25.01 | 1.2472 times | Fri 20 March 2026 | 24.94 (-0.28%) | 24.99 | 24.88 - 25.06 | 0.9445 times | Fri 13 March 2026 | 25.01 (0.12%) | 24.93 | 24.93 - 25.03 | 0.8996 times | Fri 06 March 2026 | 24.98 (-0.2%) | 24.95 | 24.95 - 25.03 | 0.7137 times | Fri 27 February 2026 | 25.03 (-0.2%) | 25.05 | 24.98 - 25.14 | 0.775 times | Fri 20 February 2026 | 25.08 (0.4%) | 25.10 | 24.98 - 25.13 | 1.33 times | Fri 13 February 2026 | 24.98 (0%) | 24.99 | 24.97 - 25.00 | 0.0264 times |
Monthly price and charts FirstPriority
Strong monthly Stock price targets for FirstPriority AAA are 24.9 and 25.22
| Monthly Target 1 | 24.66 |
| Monthly Target 2 | 24.82 |
| Monthly Target 3 | 24.98 |
| Monthly Target 4 | 25.14 |
| Monthly Target 5 | 25.3 |
Monthly price and volumes First Priority
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 24.98 (0.2%) | 24.85 | 24.82 - 25.14 | 0.6972 times | Tue 31 March 2026 | 24.93 (-0.4%) | 24.95 | 24.84 - 25.06 | 0.8172 times | Fri 27 February 2026 | 25.03 (0.04%) | 25.03 | 24.92 - 25.14 | 0.7392 times | Fri 30 January 2026 | 25.02 (0.08%) | 24.98 | 24.92 - 25.10 | 0.9178 times | Wed 31 December 2025 | 25.00 (0.16%) | 24.95 | 24.92 - 25.10 | 1.1302 times | Fri 28 November 2025 | 24.96 (-0.12%) | 25.01 | 24.89 - 25.10 | 0.8824 times | Fri 31 October 2025 | 24.99 (-0.04%) | 24.96 | 24.90 - 25.14 | 1.6298 times | Tue 30 September 2025 | 25.00 (-0.28%) | 25.00 | 24.86 - 25.12 | 1.1105 times | Fri 22 August 2025 | 25.07 (0.28%) | 24.96 | 24.88 - 25.14 | 0.7949 times | Thu 31 July 2025 | 25.00 (0.16%) | 24.96 | 24.84 - 25.13 | 1.2808 times | Mon 30 June 2025 | 24.96 (0.52%) | 24.90 | 24.84 - 25.09 | 0.997 times |
Indicator Analysis of FirstPriority
Please login to view indicator analysis. or View indicator analysis of FirstPriority AAA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Priority AAA
DMA (daily moving average) of First Priority AAA
| DMA period | DMA value |
| 5 day DMA | 25.01 |
| 12 day DMA | 24.96 |
| 20 day DMA | 24.95 |
| 35 day DMA | 24.96 |
| 50 day DMA | 24.98 |
| 100 day DMA | 24.99 |
| 150 day DMA | 25.01 |
| 200 day DMA | 25 |
EMA (exponential moving average) of First Priority AAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.99 | 25 | 24.98 |
| 12 day EMA | 24.98 | 24.98 | 24.97 |
| 20 day EMA | 24.96 | 24.96 | 24.95 |
| 35 day EMA | 24.97 | 24.97 | 24.97 |
| 50 day EMA | 24.98 | 24.98 | 24.98 |
SMA (simple moving average) of First Priority AAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.01 | 25 | 24.98 |
| 12 day SMA | 24.96 | 24.96 | 24.94 |
| 20 day SMA | 24.95 | 24.94 | 24.94 |
| 35 day SMA | 24.96 | 24.96 | 24.96 |
| 50 day SMA | 24.98 | 24.98 | 24.98 |
| 100 day SMA | 24.99 | 24.99 | 24.99 |
| 150 day SMA | 25.01 | 25.01 | 25.01 |
| 200 day SMA | 25 | 25.01 | 25.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.