NSE India National Stock Exchange
- Full Market Report
- Infibeam Incorp. : INFIBEAM
closed at 39.45 10.97% up,
with 37.051 M volume! - Redington (India) Limited : REDINGTON
closed at 81.60 9.53% up,
with 2.606 M volume! - Dilip Buildcon : DBL
closed at 449.90 9.5% up,
with 1.911 M volume! - Edelweiss Financial Services Limited : EDELWEISS
closed at 140.60 6.64% up,
with 2.414 M volume! - Adani Power Limited : ADANIPOWER
closed at 39.35 5.92% up,
with 16.028 M volume! - Sanwaria Agro Oils Limited : SANWARIA
closed at 8.85 4.73% up,
with 1.45 M volume! - Indiabulls Real Estate Limited : IBREALEST
closed at 71.45 4.61% up,
with 4.85 M volume! - KSK Energy Ventures Limited : KSK
closed at 1.15 4.55% up,
with 2.081 M volume! - India Vix : INDIA_VIX
closed at 16.46 4.38% up,
with 2 M volume! - Jaypee Infratech Limited : JPINFRATEC
closed at 2.50 4.17% up,
with 1.719 M volume! - Bharat Petroleum Corporation Limited : BPCL
closed at 327.85 3.87% up,
with 6.707 M volume!
BSE India Bombay Mumbai Stock Exchange
NASDAQ NASDAQ Stock Exchange
- Full Market Report
- Ideal Power Inc. : IPWR
closed at 0.52 36.84% up,
with 3.134 M volume! - Conformis Inc CS : CFMS
closed at 1.26 26% up,
with 3.927 M volume! - FuelCell Energy, Inc. : FCEL
closed at 0.62 12.73% up,
with 5.185 M volume! - Frontier Communications Corporation : FTR
closed at 2.65 11.81% up,
with 6.832 M volume! - CareDx, Inc. : CDNA
closed at 26.51 10.5% up,
with 1.062 M volume! - ADMA Biologics Inc : ADMA
closed at 4.22 10.47% up,
with 1.012 M volume! - AcelRx Pharmaceuticals, Inc. : ACRX
closed at 2.90 10.27% up,
with 7.488 M volume! - Aduro Biotech, Inc. : ADRO
closed at 4.05 10.05% up,
with 1.33 M volume! - Corbus Pharmaceuticals Holdings, Inc. : CRBP
closed at 8.95 9.95% up,
with 2.943 M volume! - Ironwood Pharmaceuticals, Inc. : IRWD
closed at 15.20 9.2% up,
with 2.256 M volume! - Amyris, Inc. : AMRS
closed at 4.96 8.06% up,
with 3.291 M volume!
NYSE New York Stock Exchange
- Full Market Report
- American Axle & Manufacturing : AXL
closed at 16.83 14.49% up,
with 6.711 M volume! - Invacare Corp : IVC
closed at 9.65 12.08% up,
with 4.896 M volume! - Dana Holding Corp : DAN
closed at 19.11 10.4% up,
with 4.456 M volume! - Arista Networks : ANET
closed at 263.95 9.62% up,
with 4.09 M volume! - Diebold Inc : DBD
closed at 8.03 8.37% up,
with 5.18 M volume! - Diamond Offshore Drilling : DO
closed at 10.35 7.81% up,
with 3.969 M volume! - Centurylink : CTL
closed at 13.74 7.51% up,
with 36.191 M volume! - Kinross Gold Corp : KGC
closed at 3.49 7.06% up,
with 15.463 M volume! - California Resources Corporatio : CRC
closed at 21.50 6.49% up,
with 2.826 M volume! - Ensco Plc : ESV
closed at 4.78 6.46% up,
with 10.42 M volume! - Antero Resources Corp : AR
closed at 9.61 5.95% up,
with 8.591 M volume!
AMEX American Stock Exchange
- Full Market Report
- Direxion Daily S&P Oil & Gas Ex : GUSH
closed at 11.82 7.95% up,
with 4.804 M volume! - Globalstar : GSAT
closed at 0.64 6.67% up,
with 2.331 M volume! - Direxion Daily S&P Biotech Bull : LABU
closed at 54.65 6.41% up,
with 2.334 M volume! - Direxion Daily Junior Gold Mine : JNUG
closed at 11.48 5.9% up,
with 10.621 M volume! - Inspiremd Inc : NSPR
closed at 0.20 5.26% up,
with 1.49 M volume! - Ultrapro DOW 30 Proshares : UDOW
closed at 96.50 5.13% up,
with 1.272 M volume! - 3X Long Natural Gas ETN Velocityshares : UGAZ
closed at 29.23 4.96% up,
with 7.108 M volume! - Energy Bull 3X Direxion : ERX
closed at 22.66 4.71% up,
with 4.076 M volume! - Smallcap Bull 3X Direxion : TNA
closed at 65.46 4.67% up,
with 3.545 M volume! - Financial Bull 3X Direxion : FAS
closed at 62.21 4.59% up,
with 1.345 M volume! - Ultra DJ-UBS Crude Oil Proshares : UCO
closed at 19.20 4.46% up,
with 3.096 M volume!
FOREX Stock Exchange
- Full Market Report
- Pound Sterling / Dominican Peso : GBPDOP
closed at 3277.29800 4958.81% up,
with 2 M volume! - US Dollar / Namibia Dollar : USDNAD
closed at 14.08350 3.38% up,
with 2 M volume! - Hungarian Forint / US Dollar : HUFUSD
closed at 0.00360 2.86% up,
with 2 M volume! - Platinum / Euro Dollar 1007 1005 1005 0 : XPTEUR
closed at 712.81000 2.55% up,
with 2 M volume! - Platinum / US Dollar 1130 1126 : XPTUSD
closed at 804.20000 2.48% up,
with 2 M volume! - US Dollar / Lilangeni : USDSZL
closed at 14.11060 2.3% up,
with 2 M volume! - Silver / Argentine Peso : XAGARS
closed at 609.42000 2.13% up,
with 2 M volume! - Indonesia Rupiah / Indian Rupee : IDRINR
closed at 0.00510 2% up,
with 2 M volume! - Pound Sterling / Argentine Peso : GBPARS
closed at 49.76960 1.83% up,
with 2 M volume! - Gold / Argentine Peso 10662 10650 10651 0 : XAUARS
closed at 51019.20000 1.79% up,
with 2 M volume! - Platinum / Pound Sterling : XPTGBP
closed at 624.67000 1.77% up,
with 2 M volume!
INDICES Stock Exchange
- Full Market Report
- NYSE Advance Decline Difference : ADDN
closed at 1266.00 63200% up,
with 2 M volume! - NYSE Advance Decline Volume Diff : NVLF
closed at 1856.36 19968.76% up,
with 2 M volume! - Tsxv Advance Decline Volume Difference : AVDV
closed at 57.74 905.92% up,
with 2 M volume! - NYSE Advances - Declines : NSHF
closed at 1642.00 642.99% up,
with 2 M volume! - Total Advances Declines Volume : AVDT
closed at 3138.94 584.6% up,
with 2 M volume! - AMEX Advances - Declines : ASHF
closed at 1067.00 441.62% up,
with 2 M volume! - NYSE Advance Decline Volume Ratio : AVRN
closed at 5.16 426.53% up,
with 2 M volume! - ETFS Advance - Decline : ADDE
closed at 1387.00 413.7% up,
with 2 M volume! - NYSE Advance Decline Vol Ratio : NVLR
closed at 4.62 362% up,
with 2 M volume! - NYSE Advance Decline Ratio : ADRN
closed at 4.56 356% up,
with 2 M volume! - ETFS Advance Decline Ratio : ADRE
closed at 4.53 253.91% up,
with 2 M volume!
© Copyright www.BullKhan.com 2017 All rights reserved
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.