Seil 539921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seil 539921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seil
Strong Daily Stock price targets for Seil 539921 are 53.58 and 57.93
Daily Target 1 | 52.63 |
Daily Target 2 | 54.52 |
Daily Target 3 | 56.983333333333 |
Daily Target 4 | 58.87 |
Daily Target 5 | 61.33 |
Daily price and volume Seil
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 56.40 (-2.66%) | 57.94 | 55.10 - 59.45 | 1.0015 times | Wed 27 March 2024 | 57.94 (1.36%) | 58.30 | 56.60 - 59.99 | 0.1697 times | Tue 26 March 2024 | 57.16 (-4.51%) | 59.89 | 56.00 - 60.48 | 0.8821 times | Fri 22 March 2024 | 59.86 (1.77%) | 58.82 | 58.01 - 60.50 | 0.5788 times | Thu 21 March 2024 | 58.82 (-0.29%) | 58.99 | 57.50 - 60.70 | 0.9864 times | Wed 20 March 2024 | 58.99 (0.03%) | 60.80 | 58.95 - 60.80 | 0.4871 times | Tue 19 March 2024 | 58.97 (-1.06%) | 59.06 | 57.00 - 60.84 | 0.9218 times | Mon 18 March 2024 | 59.60 (1.26%) | 63.90 | 59.10 - 63.90 | 0.8933 times | Fri 15 March 2024 | 58.86 (2.17%) | 58.76 | 58.01 - 60.38 | 0.2537 times | Thu 14 March 2024 | 57.61 (2.95%) | 52.01 | 52.01 - 59.32 | 3.8256 times | Wed 13 March 2024 | 55.96 (-4.36%) | 58.01 | 52.60 - 61.49 | 2.8866 times |
Weekly price and charts Seil
Strong weekly Stock price targets for Seil 539921 are 53.06 and 58.44
Weekly Target 1 | 51.95 |
Weekly Target 2 | 54.17 |
Weekly Target 3 | 57.326666666667 |
Weekly Target 4 | 59.55 |
Weekly Target 5 | 62.71 |
Weekly price and volumes for Seil
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 56.40 (-5.78%) | 59.89 | 55.10 - 60.48 | 0.0379 times | Fri 22 March 2024 | 59.86 (1.7%) | 63.90 | 57.00 - 63.90 | 0.0714 times | Fri 15 March 2024 | 58.86 (-2.08%) | 60.20 | 52.01 - 64.49 | 0.2752 times | Thu 07 March 2024 | 60.11 (1.52%) | 59.53 | 58.25 - 68.00 | 2.2383 times | Sat 02 March 2024 | 59.21 (-1.42%) | 61.94 | 57.99 - 62.69 | 0.2286 times | Fri 23 February 2024 | 60.06 (-2.4%) | 62.44 | 57.00 - 62.80 | 0.3577 times | Fri 16 February 2024 | 61.54 (-2.5%) | 63.10 | 58.00 - 64.50 | 0.7207 times | Fri 09 February 2024 | 63.12 (-6.06%) | 71.95 | 58.01 - 78.12 | 4.826 times | Fri 02 February 2024 | 67.19 (7.01%) | 64.94 | 60.15 - 68.94 | 0.601 times | Thu 25 January 2024 | 62.79 (-1.13%) | 64.78 | 58.00 - 66.70 | 0.6432 times | Fri 19 January 2024 | 63.51 (-13.12%) | 73.62 | 60.10 - 74.43 | 0.5774 times |
Monthly price and charts Seil
Strong monthly Stock price targets for Seil 539921 are 46.21 and 62.2
Monthly Target 1 | 42.81 |
Monthly Target 2 | 49.61 |
Monthly Target 3 | 58.803333333333 |
Monthly Target 4 | 65.6 |
Monthly Target 5 | 74.79 |
Monthly price and volumes Seil
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 56.40 (-6.31%) | 61.42 | 52.01 - 68.00 | 0.8895 times | Thu 29 February 2024 | 60.20 (-6.11%) | 64.94 | 57.00 - 78.12 | 2.1733 times | Wed 31 January 2024 | 64.12 (-2.92%) | 67.37 | 58.00 - 80.94 | 0.8561 times | Fri 29 December 2023 | 66.05 (0.43%) | 65.44 | 62.40 - 71.95 | 0.3014 times | Thu 30 November 2023 | 65.77 (3.93%) | 64.99 | 61.15 - 69.00 | 0.1285 times | Tue 31 October 2023 | 63.28 (-4.8%) | 65.15 | 60.65 - 75.99 | 0.8878 times | Fri 29 September 2023 | 66.47 (-1.76%) | 67.55 | 63.00 - 71.05 | 0.1426 times | Thu 31 August 2023 | 67.66 (5.14%) | 65.64 | 60.60 - 75.80 | 0.4728 times | Mon 31 July 2023 | 64.35 (-20.48%) | 79.50 | 61.50 - 84.00 | 1.1949 times | Fri 30 June 2023 | 80.92 (-4.28%) | 84.54 | 77.00 - 109.40 | 2.9531 times | Wed 31 May 2023 | 84.54 (17.69%) | 73.99 | 62.83 - 90.00 | 5.4172 times |
Indicator Analysis of Seil
Please login to view indicator analysis. or View indicator analysis of Seil 539921 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seil 539921
DMA (daily moving average) of Seil 539921
DMA period | DMA value |
5 day DMA | 58.04 |
12 day DMA | 58.22 |
20 day DMA | 58.89 |
35 day DMA | 59.84 |
50 day DMA | 61.26 |
100 day DMA | 64.04 |
150 day DMA | 64.85 |
200 day DMA | 67.09 |
EMA (exponential moving average) of Seil 539921
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 57.68 | 58.32 | 58.51 |
12 day EMA | 58.36 | 58.72 | 58.86 |
20 day EMA | 58.99 | 59.26 | 59.4 |
35 day EMA | 60.46 | 60.7 | 60.86 |
50 day EMA | 61.92 | 62.15 | 62.32 |
SMA (simple moving average) of Seil 539921
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 58.04 | 58.55 | 58.76 |
12 day SMA | 58.22 | 58.47 | 58.65 |
20 day SMA | 58.89 | 59.09 | 59.22 |
35 day SMA | 59.84 | 60.19 | 60.51 |
50 day SMA | 61.26 | 61.55 | 61.85 |
100 day SMA | 64.04 | 64.13 | 64.2 |
150 day SMA | 64.85 | 64.92 | 64.98 |
200 day SMA | 67.09 | 67.32 | 67.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.