Seil 539921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seil 539921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Seil

Strong Daily Stock price targets for Seil 539921 are 53.58 and 57.93

Daily Target 152.63
Daily Target 254.52
Daily Target 356.983333333333
Daily Target 458.87
Daily Target 561.33

Daily price and volume Seil

Date Closing Open Range Volume
Thu 28 March 2024 56.40 (-2.66%) 57.94 55.10 - 59.45 1.0015 times
Wed 27 March 2024 57.94 (1.36%) 58.30 56.60 - 59.99 0.1697 times
Tue 26 March 2024 57.16 (-4.51%) 59.89 56.00 - 60.48 0.8821 times
Fri 22 March 2024 59.86 (1.77%) 58.82 58.01 - 60.50 0.5788 times
Thu 21 March 2024 58.82 (-0.29%) 58.99 57.50 - 60.70 0.9864 times
Wed 20 March 2024 58.99 (0.03%) 60.80 58.95 - 60.80 0.4871 times
Tue 19 March 2024 58.97 (-1.06%) 59.06 57.00 - 60.84 0.9218 times
Mon 18 March 2024 59.60 (1.26%) 63.90 59.10 - 63.90 0.8933 times
Fri 15 March 2024 58.86 (2.17%) 58.76 58.01 - 60.38 0.2537 times
Thu 14 March 2024 57.61 (2.95%) 52.01 52.01 - 59.32 3.8256 times
Wed 13 March 2024 55.96 (-4.36%) 58.01 52.60 - 61.49 2.8866 times

 Daily chart Seil

Weekly price and charts Seil

Strong weekly Stock price targets for Seil 539921 are 53.06 and 58.44

Weekly Target 151.95
Weekly Target 254.17
Weekly Target 357.326666666667
Weekly Target 459.55
Weekly Target 562.71

Weekly price and volumes for Seil

Date Closing Open Range Volume
Thu 28 March 2024 56.40 (-5.78%) 59.89 55.10 - 60.48 0.0379 times
Fri 22 March 2024 59.86 (1.7%) 63.90 57.00 - 63.90 0.0714 times
Fri 15 March 2024 58.86 (-2.08%) 60.20 52.01 - 64.49 0.2752 times
Thu 07 March 2024 60.11 (1.52%) 59.53 58.25 - 68.00 2.2383 times
Sat 02 March 2024 59.21 (-1.42%) 61.94 57.99 - 62.69 0.2286 times
Fri 23 February 2024 60.06 (-2.4%) 62.44 57.00 - 62.80 0.3577 times
Fri 16 February 2024 61.54 (-2.5%) 63.10 58.00 - 64.50 0.7207 times
Fri 09 February 2024 63.12 (-6.06%) 71.95 58.01 - 78.12 4.826 times
Fri 02 February 2024 67.19 (7.01%) 64.94 60.15 - 68.94 0.601 times
Thu 25 January 2024 62.79 (-1.13%) 64.78 58.00 - 66.70 0.6432 times
Fri 19 January 2024 63.51 (-13.12%) 73.62 60.10 - 74.43 0.5774 times

 weekly chart Seil

Monthly price and charts Seil

Strong monthly Stock price targets for Seil 539921 are 46.21 and 62.2

Monthly Target 142.81
Monthly Target 249.61
Monthly Target 358.803333333333
Monthly Target 465.6
Monthly Target 574.79

Monthly price and volumes Seil

Date Closing Open Range Volume
Thu 28 March 2024 56.40 (-6.31%) 61.42 52.01 - 68.00 0.8895 times
Thu 29 February 2024 60.20 (-6.11%) 64.94 57.00 - 78.12 2.1733 times
Wed 31 January 2024 64.12 (-2.92%) 67.37 58.00 - 80.94 0.8561 times
Fri 29 December 2023 66.05 (0.43%) 65.44 62.40 - 71.95 0.3014 times
Thu 30 November 2023 65.77 (3.93%) 64.99 61.15 - 69.00 0.1285 times
Tue 31 October 2023 63.28 (-4.8%) 65.15 60.65 - 75.99 0.8878 times
Fri 29 September 2023 66.47 (-1.76%) 67.55 63.00 - 71.05 0.1426 times
Thu 31 August 2023 67.66 (5.14%) 65.64 60.60 - 75.80 0.4728 times
Mon 31 July 2023 64.35 (-20.48%) 79.50 61.50 - 84.00 1.1949 times
Fri 30 June 2023 80.92 (-4.28%) 84.54 77.00 - 109.40 2.9531 times
Wed 31 May 2023 84.54 (17.69%) 73.99 62.83 - 90.00 5.4172 times

 monthly chart Seil

DMA SMA EMA moving averages of Seil 539921

DMA (daily moving average) of Seil 539921

DMA period DMA value
5 day DMA 58.04
12 day DMA 58.22
20 day DMA 58.89
35 day DMA 59.84
50 day DMA 61.26
100 day DMA 64.04
150 day DMA 64.85
200 day DMA 67.09

EMA (exponential moving average) of Seil 539921

EMA period EMA current EMA prev EMA prev2
5 day EMA57.6858.3258.51
12 day EMA58.3658.7258.86
20 day EMA58.9959.2659.4
35 day EMA60.4660.760.86
50 day EMA61.9262.1562.32

SMA (simple moving average) of Seil 539921

SMA period SMA current SMA prev SMA prev2
5 day SMA58.0458.5558.76
12 day SMA58.2258.4758.65
20 day SMA58.8959.0959.22
35 day SMA59.8460.1960.51
50 day SMA61.2661.5561.85
100 day SMA64.0464.1364.2
150 day SMA64.8564.9264.98
200 day SMA67.0967.3267.54
Back to top | Use Dark Theme